Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0290 217 -0.02(-42.00%)
Feb 27, 2023 0.0190 0.0500 0.0190 0.0500 19,500 +0.03(+100.00%)
Feb 22, 2023 0.0250 0 -0.01(-37.50%)
Feb 21, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-20.00%)
Feb 17, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Feb 16, 2023 0.0400 0.0404 0.0400 0.0400 476 +0.00(+0.00%)
Feb 09, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 5,881 +0.00(+0.00%)
Feb 03, 2023 0.0500 0 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 01, 2023 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0500 0.0400 0.0500 61,750 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Jan 24, 2023 0.0500 0 +0.00(+0.00%)
Jan 20, 2023 0.0500 0 +0.00(+6.38%)
Jan 19, 2023 0.0470 0.0500 0.0470 0.0470 14,000 +0.00(+2.17%)
Jan 18, 2023 0.0460 0.0460 0.0460 0.0460 14,000 +0.01(+15.00%)
Jan 13, 2023 0.0400 0 +0.00(+6.67%)
Jan 11, 2023 0.0375 29,298 -0.01(-25.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Dec 30, 2022 0.0400 55 +0.00(+0.00%)
Dec 29, 2022 0.0450 0.0450 0.0400 0.0400 8,500 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 1,426 +0.00(+0.00%)
Dec 27, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Dec 23, 2022 0.0400 0.0400 0.0400 0.0400 800 -0.01(-20.00%)
Dec 22, 2022 0.0369 0.0500 0.0369 0.0500 53,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0 +0.00(+4.17%)
Dec 19, 2022 0.0480 0.0480 0.0480 0.0480 1,750 -0.00(-4.00%)
Dec 14, 2022 0.0500 0 +0.01(+25.00%)
Dec 13, 2022 0.0400 0.0500 0.0400 0.0400 12,024 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 08, 2022 0.0400 0 -0.01(-16.67%)
Dec 07, 2022 0.0480 0.0480 0.0480 0.0480 2,500 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.