Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0068 -0.0003 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0069 0 +0.00(+9.52%)
Feb 27, 2024 0.0065 0.0065 0.0056 0.0063 87,900 +0.00(+10.53%)
Feb 26, 2024 0.0076 0.0076 0.0055 0.0057 1,165,000 -0.00(-32.94%)
Feb 23, 2024 0.0085 0.0085 0.0085 0.0085 97,953 -0.00(-5.56%)
Feb 22, 2024 0.0090 0.0090 0.0090 0.0090 5,024 +0.00(+7.14%)
Feb 21, 2024 0.0080 0.0093 0.0072 0.0084 1,721,900 +0.00(+15.07%)
Feb 20, 2024 0.0070 0.0080 0.0070 0.0073 430,000 +0.00(+4.29%)
Feb 16, 2024 0.0061 0.0070 0.0061 0.0070 161,600 +0.00(+12.90%)
Feb 15, 2024 0.0062 0.0062 0.0062 0.0062 68,000 +0.00(+0.00%)
Feb 14, 2024 0.0057 0.0062 0.0057 0.0062 407,800 +0.00(+8.77%)
Feb 12, 2024 0.0057 0 -0.00(-3.39%)
Feb 07, 2024 0.0059 0 -0.00(-3.28%)
Feb 06, 2024 0.0061 0.0061 0.0061 0.0061 104,327 +0.00(+3.39%)
Feb 05, 2024 0.0059 0.0060 0.0059 0.0059 287,800 +0.00(+0.00%)
Feb 02, 2024 0.0052 0.0062 0.0052 0.0059 282,000 +0.00(+11.32%)
Feb 01, 2024 0.0053 0.0053 0.0053 0.0053 24,000 +0.00(+0.00%)
Jan 31, 2024 0.0060 0.0060 0.0053 0.0053 74,000 -0.00(-5.36%)
Jan 30, 2024 0.0056 0.0056 0.0056 0.0056 20,000 +0.00(+0.00%)
Jan 29, 2024 0.0056 0.0056 0.0056 0.0056 5,000 +0.00(+12.00%)
Jan 26, 2024 0.0053 0.0058 0.0050 0.0050 1,063,500 -0.00(-5.66%)
Jan 24, 2024 0.0053 0 +0.00(+1.92%)
Jan 23, 2024 0.0056 0.0056 0.0052 0.0052 345,000 -0.00(-7.14%)
Jan 22, 2024 0.0058 0.0058 0.0056 0.0056 139,254 -0.00(-1.75%)
Jan 19, 2024 0.0057 0.0057 0.0057 0.0057 47,000 +0.00(+1.79%)
Jan 18, 2024 0.0057 0.0057 0.0056 0.0056 70,000 -0.00(-3.45%)
Jan 17, 2024 0.0058 0.0058 0.0058 0.0058 102,000 +0.00(+0.00%)
Jan 16, 2024 0.0058 0.0061 0.0058 0.0058 205,000 -0.00(-4.92%)
Jan 12, 2024 0.0058 0.0061 0.0058 0.0061 60,000 +0.00(+5.17%)
Jan 11, 2024 0.0058 0.0058 0.0058 0.0058 50,000 -0.00(-4.92%)
Jan 10, 2024 0.0055 0.0061 0.0055 0.0061 110,000 +0.00(+5.17%)
Jan 09, 2024 0.0052 0.0058 0.0052 0.0058 54,654 -0.00(-4.92%)
Jan 08, 2024 0.0061 0.0061 0.0061 0.0061 222 +0.00(+8.93%)
Jan 05, 2024 0.0060 0.0060 0.0052 0.0056 475,000 -0.00(-3.45%)
Jan 04, 2024 0.0053 0.0058 0.0052 0.0058 123,000 +0.00(+3.57%)
Jan 02, 2024 0.0056 0 -0.00(-1.75%)
Dec 29, 2023 0.0052 0.0057 0.0049 0.0057 275,700 +0.00(+7.55%)
Dec 28, 2023 0.0053 0.0053 0.0053 0.0053 13,700 +0.00(+8.16%)
Dec 27, 2023 0.0052 0.0055 0.0049 0.0049 179,633 -0.00(-14.04%)
Dec 26, 2023 0.0056 0.0057 0.0056 0.0057 11,000 +0.00(+0.00%)
Dec 22, 2023 0.0057 0.0057 0.0052 0.0057 40,000 +0.00(+7.55%)
Dec 21, 2023 0.0057 0.0057 0.0042 0.0053 34,149 +0.00(+3.92%)
Dec 19, 2023 0.0051 0 +0.00(+2.00%)
Dec 15, 2023 0.0050 0 +0.00(+11.11%)
Dec 14, 2023 0.0035 0.0056 0.0035 0.0045 180,000 +0.00(+0.00%)
Dec 13, 2023 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-2.17%)
Dec 12, 2023 0.0034 0.0049 0.0034 0.0046 1,235,500 +0.00(+15.00%)
Dec 11, 2023 0.0051 0.0051 0.0034 0.0040 2,751,000 -0.00(-32.20%)
Dec 07, 2023 0.0059 8 -0.00(-1.67%)
Dec 06, 2023 0.0060 0.0060 0.0060 0.0060 69,950 +0.00(+22.45%)
Dec 05, 2023 0.0058 0.0060 0.0049 0.0049 404,000 -0.00(-12.50%)
Dec 04, 2023 0.0056 0.0059 0.0056 0.0056 51,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.