Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 26, 2019 0.0012 0.0012 0.0012 0.0012 1,387,208 +0.00(+20.00%)
Feb 25, 2019 0.0011 0.0011 0.0010 0.0010 113,000 +0.00(+11.11%)
Feb 22, 2019 0.0009 0.0009 0.0009 0.0009 200 -0.00(-25.00%)
Feb 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Jan 30, 2019 0.0013 0.0013 0.0009 0.0009 130,000 +0.00(+0.00%)
Jan 29, 2019 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-30.77%)
Jan 28, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+44.44%)
Jan 25, 2019 0.0010 0.0013 0.0009 0.0009 452,100 -0.00(-10.00%)
Jan 24, 2019 0.0010 0.0010 0.0010 0.0010 21,000 +0.00(+0.00%)
Jan 23, 2019 0.0013 0.0013 0.0010 0.0010 558,292 -0.00(-9.09%)
Jan 22, 2019 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Jan 17, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 16, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+40.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 08, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-15.38%)
Jan 02, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 28, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0010 0.0010 26,500 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0012 0.0010 0.0010 250,000 -0.00(-28.57%)
Dec 20, 2018 0.0012 0.0014 0.0011 0.0014 378,000 +0.00(+0.00%)
Dec 14, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 13, 2018 0.0011 0.0014 0.0010 0.0014 413,022 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0014 0.0010 0.0014 394,958 -0.00(-6.67%)
Dec 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.