Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.57	75.19	73.44	73.45	419,236	-0.97(-1.31%)
Feb 27, 2018	75.03	75.60	74.41	74.42	404,624	-0.65(-0.86%)
Feb 26, 2018	74.72	75.24	74.38	75.07	718,138	+0.50(+0.67%)
Feb 23, 2018	73.89	74.61	73.61	74.57	436,258	+1.08(+1.47%)
Feb 22, 2018			73.35	73.49	550,253	-0.66(-0.89%)
Feb 21, 2018	74.43	74.74	74.13	74.15	1,108,740	-0.29(-0.39%)
Feb 20, 2018	74.44	74.76	74.06	74.44	630,640	+0.03(+0.04%)
Feb 16, 2018		74.41	74.41	74.41	0	+0.20(+0.26%)
Feb 15, 2018	73.93	74.22	72.92	74.22	552,363	+0.77(+1.05%)
Feb 14, 2018	72.18	73.50	71.99	73.44	562,147	+0.98(+1.36%)
Feb 13, 2018	73.15	73.25	71.92	72.46	871,313	-0.90(-1.23%)
Feb 12, 2018	73.01	73.66	72.07	73.36	956,732	+0.92(+1.27%)
Feb 09, 2018	72.13	72.70	70.62	72.44	978,307	+0.82(+1.15%)
Feb 08, 2018	72.88	73.87	71.62	71.62	1,145,464	-0.85(-1.18%)
Feb 07, 2018	72.50	73.07	72.19	72.48	863,277	+0.03(+0.04%)
Feb 06, 2018	70.39	72.85	70.17	72.44	1,245,443	+0.47(+0.65%)
Feb 05, 2018	72.67	74.57	71.28	71.97	1,316,363	-1.57(-2.13%)
Feb 02, 2018	72.75	74.50	72.75	73.54	1,144,331	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.