Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.21 -2.22 (-3.11%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.20 10.25 10.13 10.22 362,721 -0.00(-0.03%)
Feb 26, 2004 10.09 10.23 10.07 10.22 396,341 +0.14(+1.35%)
Feb 25, 2004 10.05 10.15 10.03 10.09 355,936 +0.02(+0.18%)
Feb 24, 2004 9.996 10.09 9.957 10.07 283,761 +0.08(+0.76%)
Feb 23, 2004 10.07 10.07 9.960 9.994 455,561 -0.08(-0.80%)
Feb 20, 2004 9.889 10.09 9.872 10.07 453,093 +0.19(+1.89%)
Feb 19, 2004 9.947 9.991 9.889 9.889 280,060 -0.10(-0.99%)
Feb 18, 2004 10.07 10.08 9.957 9.987 517,865 -0.12(-1.19%)
Feb 17, 2004 10.01 10.12 10.00 10.11 350,384 +0.09(+0.87%)
Feb 13, 2004 10.07 10.16 9.994 10.02 202,642 -0.02(-0.23%)
Feb 12, 2004 10.19 10.21 10.04 10.04 251,684 -0.15(-1.46%)
Feb 11, 2004 10.03 10.19 10.00 10.19 421,016 +0.18(+1.83%)
Feb 10, 2004 9.945 10.03 9.913 10.01 443,532 +0.08(+0.80%)
Feb 09, 2004 9.970 10.01 9.892 9.929 477,151 -0.01(-0.11%)
Feb 06, 2004 9.913 10.00 9.897 9.940 607,311 +0.05(+0.52%)
Feb 05, 2004 10.01 10.13 9.879 9.889 720,816 -0.11(-1.13%)
Feb 04, 2004 10.04 10.16 10.00 10.00 615,948 -0.19(-1.83%)
Feb 03, 2004 10.28 10.31 10.18 10.19 510,462 -0.12(-1.18%)
Feb 02, 2004 10.25 10.35 10.22 10.31 524,034 +0.08(+0.78%)
Jan 30, 2004 10.33 10.37 10.23 10.23 451,242 -0.14(-1.31%)
Jan 29, 2004 10.37 10.37 10.24 10.37 825,068 +0.01(+0.08%)
Jan 28, 2004 10.42 10.50 10.21 10.36 2,838,543 +0.55(+5.62%)
Jan 27, 2004 9.436 9.872 9.418 9.808 741,173 +0.37(+3.95%)
Jan 26, 2004 9.305 9.469 9.281 9.435 557,036 +0.06(+0.64%)
Jan 23, 2004 9.459 9.464 9.373 9.375 698,609 -0.10(-1.03%)
Jan 22, 2004 9.574 9.577 9.443 9.472 503,677 -0.10(-1.07%)
Jan 21, 2004 9.718 9.720 9.550 9.574 318,923 -0.14(-1.40%)
Jan 20, 2004 9.718 9.783 9.678 9.710 324,167 +0.02(+0.25%)
Jan 16, 2004 9.709 9.767 9.673 9.686 408,987 -0.02(-0.23%)
Jan 15, 2004 9.670 9.726 9.584 9.709 358,095 +0.06(+0.57%)
Jan 14, 2004 9.647 9.712 9.592 9.654 193,081 +0.01(+0.08%)
Jan 13, 2004 9.702 9.726 9.568 9.645 346,066 -0.07(-0.75%)
Jan 12, 2004 9.767 9.848 9.701 9.718 279,443 -0.05(-0.55%)
Jan 09, 2004 9.623 9.795 9.566 9.772 506,453 +0.13(+1.38%)
Jan 08, 2004 9.699 9.710 9.615 9.639 192,156 -0.08(-0.78%)
Jan 07, 2004 9.738 9.738 9.582 9.715 251,067 -0.04(-0.45%)
Jan 06, 2004 9.743 9.801 9.675 9.759 378,760 +0.03(+0.33%)
Jan 05, 2004 9.645 9.726 9.645 9.726 218,373 +0.07(+0.74%)
Jan 02, 2004 9.592 9.678 9.581 9.655 303,810 +0.06(+0.68%)
Dec 31, 2003 9.670 9.691 9.590 9.590 597,133 -0.09(-0.90%)
Dec 30, 2003 9.662 9.678 9.636 9.678 212,204 +0.01(+0.10%)
Dec 29, 2003 9.581 9.675 9.566 9.668 347,299 +0.07(+0.74%)
Dec 26, 2003 9.564 9.624 9.564 9.597 90,680 +0.03(+0.36%)
Dec 24, 2003 9.559 9.631 9.525 9.563 140,955 +0.00(+0.05%)
Dec 23, 2003 9.572 9.598 9.504 9.558 366,731 -0.01(-0.07%)
Dec 22, 2003 9.525 9.619 9.519 9.564 535,446 +0.02(+0.24%)
Dec 19, 2003 9.532 9.542 9.431 9.542 568,448 -0.01(-0.07%)
Dec 18, 2003 9.467 9.550 9.435 9.548 469,440 +0.08(+0.86%)
Dec 17, 2003 9.388 9.467 9.346 9.467 290,855 +0.03(+0.34%)
Dec 16, 2003 9.483 9.506 9.346 9.435 351,309 -0.05(-0.53%)
Dec 15, 2003 9.563 9.581 9.477 9.485 258,778 -0.04(-0.37%)
Dec 12, 2003 9.493 9.529 9.464 9.521 273,274 +0.00(+0.05%)
Dec 11, 2003 9.362 9.516 9.362 9.516 298,258 +0.17(+1.82%)
Dec 10, 2003 9.509 9.509 9.346 9.346 332,494 -0.19(-1.97%)
Dec 09, 2003 9.581 9.597 9.532 9.534 308,436 -0.01(-0.07%)
Dec 08, 2003 9.431 9.563 9.414 9.540 436,438 +0.11(+1.15%)
Dec 05, 2003 9.493 9.493 9.433 9.431 299,800 -0.07(-0.77%)
Dec 04, 2003 9.619 9.621 9.490 9.504 1,467,233 -0.14(-1.50%)
Dec 03, 2003 9.767 9.829 9.647 9.649 696,450 -0.08(-0.80%)
Dec 02, 2003 9.748 9.748 9.696 9.726 497,200 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.