Indicators

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.20	10.23	10.11	10.14	15,055,951	-0.09(-0.87%)
Feb 25, 2005	10.20	10.27	10.16	10.23	9,722,025	+0.04(+0.35%)
Feb 24, 2005	10.24	10.25	10.16	10.20	16,777,526	+0.03(+0.34%)
Feb 23, 2005	10.12	10.18	10.10	10.16	15,251,498	+0.11(+1.12%)
Feb 22, 2005	10.20	10.23	10.04	10.05	15,672,159	-0.17(-1.64%)
Feb 18, 2005	10.32	10.33	10.20	10.22	13,510,310	-0.10(-0.98%)
Feb 17, 2005	10.37	10.39	10.32	10.32	8,646,809	-0.06(-0.59%)
Feb 16, 2005	10.45	10.46	10.37	10.38	9,569,510	-0.09(-0.88%)
Feb 15, 2005	10.50	10.52	10.46	10.47	11,547,814	-0.00(-0.02%)
Feb 14, 2005	10.42	10.47	10.41	10.47	9,305,170	+0.17(+1.67%)
Feb 11, 2005	10.34	10.37	10.29	10.30	13,283,148	-0.02(-0.22%)
Feb 10, 2005	10.44	10.47	10.32	10.32	12,154,068	-0.08(-0.79%)
Feb 09, 2005	10.51	10.52	10.40	10.40	8,296,405	-0.09(-0.86%)
Feb 08, 2005	10.59	10.59	10.47	10.49	10,560,711	+0.00(+0.03%)
Feb 07, 2005	10.42	10.51	10.34	10.49	10,359,602	+0.08(+0.72%)
Feb 04, 2005	10.44	10.44	10.35	10.42	8,690,719	-0.01(-0.11%)
Feb 03, 2005	10.36	10.43	10.34	10.43	8,301,381	+0.05(+0.44%)
Feb 02, 2005	10.46	10.46	10.34	10.38	12,286,970	-0.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.