Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.080 3.260 2.750 3.250 0 +0.05(+1.56%)
Feb 26, 2009 3.430 3.510 3.200 3.200 428,529 -0.15(-4.48%)
Feb 25, 2009 3.550 3.650 3.240 3.350 363,821 -0.12(-3.46%)
Feb 24, 2009 3.260 3.550 3.190 3.470 262,642 +0.30(+9.46%)
Feb 23, 2009 3.230 3.580 3.170 3.170 455,031 -0.08(-2.46%)
Feb 20, 2009 3.010 3.420 2.890 3.250 779,112 +0.27(+9.06%)
Feb 19, 2009 4.210 4.210 2.980 2.980 1,373,213 -1.01(-25.31%)
Feb 18, 2009 3.950 4.365 3.870 3.990 420,560 +0.12(+3.10%)
Feb 17, 2009 3.990 4.290 3.820 3.870 295,307 -0.38(-8.94%)
Feb 13, 2009 4.320 4.410 4.080 4.250 335,670 -0.05(-1.16%)
Feb 12, 2009 4.320 4.410 3.960 4.300 768,946 -0.21(-4.66%)
Feb 11, 2009 4.630 4.780 4.050 4.510 773,600 -0.12(-2.59%)
Feb 10, 2009 5.090 5.350 4.560 4.630 368,743 -0.47(-9.22%)
Feb 09, 2009 5.280 5.360 5.050 5.100 343,315 -0.18(-3.41%)
Feb 06, 2009 4.830 5.400 4.760 5.280 402,683 +0.36(+7.32%)
Feb 05, 2009 4.690 5.010 4.690 4.920 263,044 +0.08(+1.65%)
Feb 04, 2009 5.040 5.220 4.800 4.840 255,064 -0.17(-3.39%)
Feb 03, 2009 4.880 5.130 4.710 5.010 361,484 +0.24(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.