Indicators

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.94	46.96	46.20	46.63	96,562	-0.14(-0.30%)
Feb 28, 2024	46.46	46.88	46.46	46.77	23,068	+0.44(+0.94%)
Feb 27, 2024	46.64	46.98	46.32	46.33	49,030	-0.30(-0.64%)
Feb 26, 2024	46.56	46.68	46.14	46.63	37,407	+0.07(+0.15%)
Feb 23, 2024	45.95	46.60	45.95	46.56	23,829	+0.45(+0.97%)
Feb 22, 2024	46.10	46.29	45.93	46.11	34,997	-0.15(-0.32%)
Feb 21, 2024	45.94	46.62	45.70	46.26	37,564	+0.18(+0.39%)
Feb 20, 2024	46.28	46.59	45.98	46.08	32,779	-0.70(-1.49%)
Feb 16, 2024	46.98	47.39	46.32	46.78	50,474	-0.49(-1.03%)
Feb 15, 2024	46.05	47.27	46.05	47.27	63,865	+1.26(+2.75%)
Feb 14, 2024	45.44	46.10	45.35	46.00	48,063	+1.06(+2.37%)
Feb 13, 2024	45.77	45.77	44.47	44.94	68,028	-1.77(-3.79%)
Feb 12, 2024	46.19	47.11	46.19	46.71	50,509	+0.44(+0.95%)
Feb 09, 2024	45.39	46.36	45.36	46.27	39,645	+0.66(+1.44%)
Feb 08, 2024	44.69	45.61	44.68	45.61	48,770	+0.92(+2.05%)
Feb 07, 2024	44.29	44.90	44.25	44.70	48,810	+0.24(+0.54%)
Feb 06, 2024	44.28	44.76	44.28	44.46	43,437	+0.17(+0.38%)
Feb 05, 2024	44.69	44.69	44.13	44.29	44,692	-0.64(-1.42%)
Feb 02, 2024	45.27	45.27	44.75	44.93	33,500	-0.71(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.