Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 38.69 39.62 38.65 39.04 170,242 +0.23(+0.58%)
Feb 27, 2019 38.44 39.08 38.05 38.81 200,398 +0.21(+0.54%)
Feb 26, 2019 38.91 39.04 38.59 38.60 95,769 -0.19(-0.50%)
Feb 25, 2019 39.36 39.60 38.76 38.79 166,370 -0.40(-1.03%)
Feb 22, 2019 40.09 40.43 39.06 39.20 231,448 -0.91(-2.28%)
Feb 21, 2019 40.41 40.51 39.73 40.11 90,146 -0.50(-1.22%)
Feb 20, 2019 40.43 41.14 40.22 40.61 168,075 +0.14(+0.35%)
Feb 19, 2019 39.62 40.58 39.57 40.46 186,298 +0.73(+1.84%)
Feb 15, 2019 39.60 39.75 39.12 39.73 152,591 +0.32(+0.81%)
Feb 14, 2019 39.57 39.77 39.39 39.41 100,612 -0.48(-1.20%)
Feb 13, 2019 40.15 40.40 39.75 39.89 126,728 -0.24(-0.61%)
Feb 12, 2019 39.01 40.16 38.92 40.14 188,140 +1.27(+3.26%)
Feb 11, 2019 38.93 38.93 38.21 38.87 115,300 -0.06(-0.15%)
Feb 08, 2019 38.52 39.00 37.95 38.93 172,484 +0.12(+0.30%)
Feb 07, 2019 39.37 39.37 38.38 38.81 184,693 -0.65(-1.64%)
Feb 06, 2019 39.80 40.01 38.90 39.46 203,607 -0.34(-0.86%)
Feb 05, 2019 38.05 39.91 37.74 39.80 586,061 +4.86(+13.91%)
Feb 04, 2019 35.19 35.23 34.86 34.94 91,786 -0.32(-0.90%)
Feb 01, 2019 35.44 35.47 35.07 35.26 124,836 -0.18(-0.52%)
Jan 31, 2019 35.28 35.80 35.16 35.44 119,524 +0.04(+0.12%)
Jan 30, 2019 35.95 35.95 35.10 35.40 127,168 -0.53(-1.47%)
Jan 29, 2019 36.16 36.48 35.77 35.93 213,376 -0.21(-0.58%)
Jan 28, 2019 35.35 36.39 35.35 36.14 191,929 +0.60(+1.70%)
Jan 25, 2019 34.94 35.58 34.68 35.54 143,895 +0.61(+1.76%)
Jan 24, 2019 34.13 34.94 34.10 34.92 176,744 +0.71(+2.09%)
Jan 23, 2019 33.99 34.40 33.99 34.21 131,004 +0.23(+0.69%)
Jan 22, 2019 33.79 34.29 33.76 33.97 329,699 +0.03(+0.07%)
Jan 18, 2019 33.25 34.17 33.25 33.95 227,844 +0.78(+2.36%)
Jan 17, 2019 33.04 33.34 32.95 33.17 131,218 +0.07(+0.20%)
Jan 16, 2019 32.84 33.34 32.81 33.10 126,493 +0.27(+0.81%)
Jan 15, 2019 32.94 33.15 32.60 32.83 133,112 -0.14(-0.43%)
Jan 14, 2019 33.12 33.43 32.94 32.97 69,017 -0.32(-0.95%)
Jan 11, 2019 33.26 33.84 33.13 33.29 226,166 -0.31(-0.92%)
Jan 10, 2019 32.68 33.65 32.68 33.60 134,199 +0.65(+1.98%)
Jan 09, 2019 33.15 33.19 32.63 32.95 185,817 -0.03(-0.10%)
Jan 08, 2019 33.49 33.57 32.59 32.98 162,542 -0.13(-0.40%)
Jan 07, 2019 32.72 33.30 32.40 33.12 214,648 +0.36(+1.10%)
Jan 04, 2019 32.16 32.89 31.78 32.76 111,585 +0.98(+3.07%)
Jan 03, 2019 31.91 32.47 31.28 31.78 132,667 -0.28(-0.86%)
Jan 02, 2019 31.20 32.30 31.11 32.06 122,709 +0.48(+1.53%)
Dec 31, 2018 31.58 31.70 30.87 31.57 132,200 +0.15(+0.48%)
Dec 28, 2018 31.30 32.06 31.14 31.42 166,119 +0.06(+0.19%)
Dec 27, 2018 31.17 31.60 30.58 31.36 113,055 -0.23(-0.71%)
Dec 26, 2018 30.34 31.63 29.91 31.59 114,634 +1.22(+4.01%)
Dec 24, 2018 29.91 30.61 29.27 30.37 127,885 +0.40(+1.34%)
Dec 21, 2018 31.62 31.75 29.88 29.97 304,311 -1.61(-5.10%)
Dec 20, 2018 32.01 32.19 30.92 31.58 186,315 -0.43(-1.33%)
Dec 19, 2018 32.80 33.19 31.84 32.01 173,798 -0.69(-2.12%)
Dec 18, 2018 33.15 33.84 32.51 32.70 171,082 -0.35(-1.06%)
Dec 17, 2018 32.85 33.64 32.56 33.05 214,490 +0.00(+0.00%)
Dec 14, 2018 33.29 33.97 32.82 33.05 150,058 -0.40(-1.20%)
Dec 13, 2018 34.50 34.50 33.39 33.45 122,772 -0.92(-2.67%)
Dec 12, 2018 34.49 35.04 34.26 34.37 107,955 +0.28(+0.81%)
Dec 11, 2018 34.34 34.56 33.59 34.09 185,076 +0.11(+0.32%)
Dec 10, 2018 34.82 35.01 33.82 33.98 232,791 -1.07(-3.05%)
Dec 07, 2018 36.03 36.07 34.51 35.05 238,032 -1.22(-3.36%)
Dec 06, 2018 35.91 36.96 35.13 36.27 345,194 +1.70(+4.92%)
Dec 04, 2018 36.06 36.57 34.33 34.57 195,123 -1.44(-4.01%)
Dec 03, 2018 36.94 37.28 35.38 36.01 294,790 -0.26(-0.71%)
Nov 30, 2018 37.01 37.21 36.15 36.27 147,062 -0.83(-2.23%)
Nov 29, 2018 37.32 37.69 36.64 37.09 163,021 -0.25(-0.67%)
Nov 28, 2018 36.65 37.50 36.14 37.35 161,194 +0.76(+2.08%)
Nov 27, 2018 36.51 36.71 36.34 36.59 104,554 -0.02(-0.07%)
Nov 26, 2018 36.44 37.50 36.19 36.61 140,174 +0.40(+1.11%)
Nov 23, 2018 36.39 36.61 36.05 36.21 61,725 -0.45(-1.23%)
Nov 21, 2018 36.66 36.66 36.66 0 +0.72(+2.00%)
Nov 20, 2018 36.73 37.00 35.63 35.94 84,842 -1.28(-3.43%)
Nov 19, 2018 36.52 38.33 36.13 37.22 170,310 +0.62(+1.69%)
Nov 16, 2018 36.48 36.62 35.84 36.60 80,542 -0.06(-0.16%)
Nov 15, 2018 35.95 36.99 35.88 36.66 161,110 +0.63(+1.74%)
Nov 14, 2018 36.83 37.13 35.70 36.04 101,584 -0.47(-1.28%)
Nov 13, 2018 36.29 37.01 36.26 36.50 151,514 +0.42(+1.16%)
Nov 12, 2018 37.19 37.21 35.51 36.09 133,305 -1.16(-3.11%)
Nov 09, 2018 39.10 39.16 36.97 37.24 171,512 -1.83(-4.68%)
Nov 08, 2018 37.93 39.66 37.68 39.07 365,344 +1.14(+3.01%)
Nov 07, 2018 37.88 38.23 37.09 37.93 106,599 +0.17(+0.44%)
Nov 06, 2018 37.09 37.85 36.84 37.76 218,547 +0.68(+1.82%)
Nov 05, 2018 36.72 37.83 36.72 37.09 388,394 +0.20(+0.54%)
Nov 02, 2018 36.59 37.09 36.30 36.89 150,897 +0.55(+1.52%)
Nov 01, 2018 36.88 37.07 35.94 36.34 187,197 -0.39(-1.07%)
Oct 31, 2018 38.05 38.25 36.68 36.73 283,682 -1.11(-2.93%)
Oct 30, 2018 36.49 37.91 36.49 37.84 228,195 +1.28(+3.49%)
Oct 29, 2018 37.06 37.34 36.23 36.56 486,692 -0.05(-0.14%)
Oct 26, 2018 36.14 37.22 35.46 36.61 291,487 +0.07(+0.18%)
Oct 25, 2018 36.52 37.07 36.29 36.54 262,391 +0.18(+0.48%)
Oct 24, 2018 36.00 37.60 36.00 36.37 452,112 +0.38(+1.07%)
Oct 23, 2018 35.12 36.22 34.90 35.99 215,482 +0.35(+0.98%)
Oct 22, 2018 35.24 36.10 35.24 35.63 182,502 +0.61(+1.75%)
Oct 19, 2018 35.86 36.18 34.88 35.02 229,298 -0.69(-1.93%)
Oct 18, 2018 36.03 36.56 35.64 35.71 161,269 -0.47(-1.31%)
Oct 17, 2018 35.76 36.33 35.44 36.18 231,199 +0.24(+0.67%)
Oct 16, 2018 35.22 36.00 35.09 35.94 119,366 +0.95(+2.73%)
Oct 15, 2018 34.16 35.24 34.16 34.99 130,586 +0.83(+2.43%)
Oct 12, 2018 35.49 35.59 33.95 34.16 213,987 -0.92(-2.62%)
Oct 11, 2018 35.36 36.33 34.96 35.08 439,121 -0.46(-1.28%)
Oct 10, 2018 35.29 35.83 35.20 35.54 351,684 +0.15(+0.42%)
Oct 09, 2018 34.59 35.47 34.59 35.39 242,893 +0.72(+2.08%)
Oct 08, 2018 34.34 34.90 34.08 34.66 131,908 +0.27(+0.77%)
Oct 05, 2018 34.85 34.93 34.15 34.40 291,626 -0.51(-1.47%)
Oct 04, 2018 34.75 35.03 34.53 34.91 167,944 +0.02(+0.05%)
Oct 03, 2018 34.60 34.94 34.09 34.90 130,384 +0.37(+1.08%)
Oct 02, 2018 34.94 35.12 34.22 34.52 251,419 -0.48(-1.37%)
Oct 01, 2018 35.81 35.95 34.85 35.00 220,974 -0.66(-1.86%)
Sep 28, 2018 35.42 35.75 35.27 35.67 133,335 +0.25(+0.70%)
Sep 27, 2018 35.46 35.67 35.21 35.42 565,571 +0.04(+0.12%)
Sep 26, 2018 35.83 35.88 35.25 35.38 191,677 -0.41(-1.16%)
Sep 25, 2018 35.92 36.00 35.46 35.79 261,606 -0.21(-0.58%)
Sep 24, 2018 36.54 36.54 35.79 36.00 124,677 -0.54(-1.48%)
Sep 21, 2018 36.75 37.00 36.50 36.54 331,410 -0.08(-0.23%)
Sep 20, 2018 36.62 37.20 36.27 36.62 290,822 +0.12(+0.34%)
Sep 19, 2018 37.08 37.41 36.50 36.50 306,507 -0.66(-1.79%)
Sep 18, 2018 36.58 37.24 36.29 37.16 310,679 +0.54(+1.47%)
Sep 17, 2018 36.50 36.78 36.04 36.62 263,289 +0.12(+0.34%)
Sep 14, 2018 35.83 36.54 35.67 36.50 333,941 +0.54(+1.50%)
Sep 13, 2018 36.12 36.41 35.46 35.96 269,656 +0.21(+0.58%)
Sep 12, 2018 34.71 36.00 34.47 35.75 305,731 +1.08(+3.11%)
Sep 11, 2018 35.00 35.17 34.26 34.67 158,705 -0.37(-1.07%)
Sep 10, 2018 34.80 35.59 34.34 35.05 218,418 +0.62(+1.81%)
Sep 07, 2018 36.54 36.54 34.13 34.42 599,286 -3.24(-8.59%)
Sep 06, 2018 32.97 37.82 32.81 37.66 791,457 +5.56(+17.31%)
Sep 05, 2018 32.18 32.93 32.02 32.10 105,883 -0.08(-0.26%)
Sep 04, 2018 33.01 33.01 31.98 32.18 182,181 -0.83(-2.51%)
Aug 31, 2018 33.01 33.01 33.01 0 -0.25(-0.75%)
Aug 30, 2018 33.43 33.55 33.18 33.26 78,501 -0.21(-0.62%)
Aug 29, 2018 33.43 33.64 33.26 33.47 135,419 +0.21(+0.62%)
Aug 28, 2018 33.43 33.52 32.76 33.26 94,192 -0.12(-0.37%)
Aug 27, 2018 33.72 33.88 33.18 33.39 97,940 -0.21(-0.62%)
Aug 24, 2018 32.97 33.88 32.93 33.59 134,782 +0.62(+1.89%)
Aug 23, 2018 32.60 33.14 32.10 32.97 178,376 +0.37(+1.15%)
Aug 22, 2018 33.01 33.14 32.52 32.60 111,300 -0.54(-1.63%)
Aug 21, 2018 32.81 33.43 32.81 33.14 122,239 +0.37(+1.14%)
Aug 20, 2018 32.43 32.93 32.14 32.76 83,251 +0.33(+1.02%)
Aug 17, 2018 32.14 32.72 32.14 32.43 181,799 +0.21(+0.64%)
Aug 16, 2018 32.31 32.47 31.98 32.23 77,234 +0.17(+0.52%)
Aug 15, 2018 32.52 32.81 31.98 32.06 124,854 -0.66(-2.03%)
Aug 14, 2018 32.14 32.76 32.14 32.72 103,392 +0.66(+2.07%)
Aug 13, 2018 32.31 32.76 31.89 32.06 133,597 -0.29(-0.90%)
Aug 10, 2018 32.10 32.60 31.81 32.35 108,621 +0.17(+0.52%)
Aug 09, 2018 32.10 32.47 32.10 32.18 89,556 +0.12(+0.39%)
Aug 08, 2018 32.52 32.68 31.89 32.06 100,915 -0.58(-1.78%)
Aug 07, 2018 32.52 32.85 32.18 32.64 126,123 +0.12(+0.38%)
Aug 06, 2018 32.60 33.01 32.43 32.52 91,216 +0.04(+0.13%)
Aug 03, 2018 32.64 33.10 32.02 32.47 134,902 -0.29(-0.89%)
Aug 02, 2018 32.06 33.10 31.98 32.76 146,056 +0.58(+1.80%)
Aug 01, 2018 31.81 32.27 31.40 32.18 215,234 +0.33(+1.04%)
Jul 31, 2018 31.98 32.10 31.44 31.85 181,912 -0.04(-0.13%)
Jul 30, 2018 31.60 32.10 31.60 31.89 175,154 +0.41(+1.32%)
Jul 27, 2018 31.69 32.18 31.35 31.48 161,786 -0.08(-0.26%)
Jul 26, 2018 31.23 31.77 31.06 31.56 170,147 +0.37(+1.20%)
Jul 25, 2018 31.11 31.23 30.69 31.19 202,684 -0.08(-0.27%)
Jul 24, 2018 31.94 32.10 30.75 31.27 181,684 -0.46(-1.44%)
Jul 23, 2018 32.60 31.27 31.73 202,054 -0.66(-2.05%)
Jul 20, 2018 32.64 32.64 32.14 32.39 196,730 -0.33(-1.01%)
Jul 19, 2018 31.86 32.84 31.57 32.72 141,229 +0.78(+2.45%)
Jul 18, 2018 32.14 32.27 31.90 31.94 224,357 -0.21(-0.64%)
Jul 17, 2018 32.10 32.64 32.02 32.14 170,864 +0.00(+0.00%)
Jul 16, 2018 33.38 33.59 31.98 32.14 291,987 -1.24(-3.70%)
Jul 13, 2018 34.04 34.33 33.30 33.38 169,612 -0.62(-1.82%)
Jul 12, 2018 34.12 34.33 33.75 34.00 275,355 +0.08(+0.24%)
Jul 11, 2018 33.63 33.96 33.34 33.92 128,885 -0.08(-0.24%)
Jul 10, 2018 33.96 34.16 33.59 34.00 109,224 +0.00(+0.00%)
Jul 09, 2018 34.20 34.25 33.38 34.00 140,861 +0.16(+0.49%)
Jul 06, 2018 33.55 34.20 33.38 33.83 182,186 +0.33(+0.98%)
Jul 05, 2018 33.17 33.59 33.05 33.50 136,673 +0.58(+1.75%)
Jul 03, 2018 32.93 32.93 32.93 0 +0.00(+0.00%)
Jul 02, 2018 33.55 33.55 32.72 32.93 158,208 -0.82(-2.44%)
Jun 29, 2018 33.22 33.92 33.22 33.75 216,868 +0.58(+1.74%)
Jun 28, 2018 33.88 34.08 33.09 33.17 281,941 -0.70(-2.07%)
Jun 27, 2018 33.38 34.04 33.09 33.88 340,675 +0.66(+1.99%)
Jun 26, 2018 33.63 34.70 32.38 33.22 813,858 +3.71(+12.57%)
Jun 25, 2018 29.34 30.29 29.34 29.51 191,238 +0.04(+0.14%)
Jun 22, 2018 29.26 29.67 28.97 29.47 619,553 +0.29(+0.99%)
Jun 21, 2018 29.05 29.51 28.85 29.18 224,885 +0.08(+0.28%)
Jun 20, 2018 29.18 29.30 28.89 29.09 213,662 -0.08(-0.28%)
Jun 19, 2018 29.09 29.36 28.85 29.18 175,349 -0.21(-0.70%)
Jun 18, 2018 29.01 29.55 28.85 29.38 277,595 +0.25(+0.85%)
Jun 15, 2018 29.59 28.76 29.14 351,605 -0.45(-1.53%)
Jun 14, 2018 29.88 30.04 29.09 29.59 301,743 -0.25(-0.83%)
Jun 13, 2018 30.50 31.07 29.26 29.84 771,434 -0.87(-2.82%)
Jun 12, 2018 31.32 31.73 29.84 30.70 765,634 -0.99(-3.12%)
Jun 11, 2018 31.90 32.39 31.48 31.69 179,433 -0.16(-0.52%)
Jun 08, 2018 32.52 32.72 31.73 31.86 173,082 -0.62(-1.90%)
Jun 07, 2018 32.80 33.03 32.23 32.47 113,295 -0.33(-1.00%)
Jun 06, 2018 32.89 32.35 32.80 92,122 +0.12(+0.38%)
Jun 05, 2018 32.35 32.84 32.23 32.68 170,089 +0.29(+0.89%)
Jun 04, 2018 32.02 32.47 31.48 32.39 129,757 +0.49(+1.55%)
Jun 01, 2018 32.06 32.19 31.69 31.90 147,595 +0.00(+0.00%)
May 31, 2018 31.94 32.23 31.77 31.90 254,628 -0.04(-0.13%)
May 30, 2018 31.98 32.47 31.81 31.94 171,063 +0.12(+0.39%)
May 29, 2018 31.81 32.27 31.48 31.81 137,654 -0.45(-1.40%)
May 25, 2018 32.27 32.27 32.27 0 +1.03(+3.30%)
May 24, 2018 31.57 31.85 30.50 31.24 569,793 -0.49(-1.56%)
May 23, 2018 32.14 32.39 31.65 31.73 153,547 -0.58(-1.79%)
May 22, 2018 33.05 33.09 32.04 32.31 213,431 -0.78(-2.37%)
May 21, 2018 32.35 33.24 32.28 33.09 140,676 +0.87(+2.69%)
May 18, 2018 32.93 32.93 32.19 32.23 211,676 -0.66(-2.01%)
May 17, 2018 32.60 33.46 32.47 32.89 308,280 +0.33(+1.01%)
May 16, 2018 32.02 32.64 31.87 32.56 297,369 +0.54(+1.67%)
May 15, 2018 31.94 32.43 31.81 32.02 133,149 -0.08(-0.26%)
May 14, 2018 31.40 32.14 31.40 32.10 175,716 +0.66(+2.10%)
May 11, 2018 31.81 32.02 31.20 31.44 216,242 -0.37(-1.17%)
May 10, 2018 31.81 32.10 31.57 31.81 171,534 +0.04(+0.13%)
May 09, 2018 32.10 32.23 31.36 31.77 273,315 -0.29(-0.90%)
May 08, 2018 31.94 32.60 31.73 32.06 455,149 +0.37(+1.17%)
May 07, 2018 31.73 31.94 31.20 31.69 339,463 +0.04(+0.13%)
May 04, 2018 33.34 33.67 31.44 31.65 370,774 -1.98(-5.88%)
May 03, 2018 33.88 34.29 33.05 33.63 195,419 -0.49(-1.45%)
May 02, 2018 33.34 34.78 33.22 34.12 350,379 +0.82(+2.48%)
May 01, 2018 33.13 33.55 32.19 33.30 251,541 +0.33(+1.00%)
Apr 30, 2018 33.71 33.92 32.89 32.97 314,452 -0.62(-1.84%)
Apr 27, 2018 32.97 33.79 32.68 33.59 304,059 +0.66(+2.00%)
Apr 26, 2018 31.53 33.09 31.44 32.93 409,596 +1.52(+4.86%)
Apr 25, 2018 30.70 31.57 30.54 31.40 193,157 +0.74(+2.42%)
Apr 24, 2018 31.20 31.53 30.58 30.66 196,161 -0.25(-0.80%)
Apr 23, 2018 30.70 31.07 30.58 30.91 237,091 +0.33(+1.08%)
Apr 20, 2018 31.36 31.36 30.35 30.58 329,909 -0.91(-2.88%)
Apr 19, 2018 32.02 32.06 31.24 31.48 280,388 -0.74(-2.29%)
Apr 18, 2018 31.81 32.84 31.67 32.22 346,978 +0.41(+1.29%)
Apr 17, 2018 31.16 31.85 30.87 31.81 346,473 +0.86(+2.78%)
Apr 16, 2018 30.99 31.77 30.67 30.95 381,242 +0.16(+0.53%)
Apr 13, 2018 30.34 31.12 29.72 30.79 756,713 +0.66(+2.17%)
Apr 12, 2018 31.32 32.10 30.03 30.13 1,445,086 -5.00(-14.22%)
Apr 11, 2018 34.39 35.21 34.11 35.13 229,742 +0.41(+1.18%)
Apr 10, 2018 34.76 35.13 34.19 34.72 203,640 +0.49(+1.44%)
Apr 09, 2018 35.50 35.74 34.15 34.23 323,776 -1.11(-3.13%)
Apr 06, 2018 35.09 35.50 34.51 35.33 345,906 -0.16(-0.46%)
Apr 05, 2018 35.62 36.15 35.05 35.50 295,504 -0.04(-0.12%)
Apr 04, 2018 34.23 35.58 34.15 35.54 261,688 +0.82(+2.36%)
Apr 03, 2018 33.45 35.01 33.41 34.72 380,322 +1.39(+4.18%)
Apr 02, 2018 35.09 35.09 32.92 33.33 325,883 -1.84(-5.24%)
Mar 29, 2018 35.17 35.17 35.17 0 -1.51(-4.13%)
Mar 28, 2018 33.49 36.75 33.44 36.68 628,215 +5.40(+17.28%)
Mar 27, 2018 31.73 32.22 31.16 31.28 144,094 -0.45(-1.42%)
Mar 26, 2018 31.57 31.81 30.91 31.73 121,979 +0.70(+2.24%)
Mar 23, 2018 32.10 32.34 31.03 31.03 142,778 -1.06(-3.32%)
Mar 22, 2018 33.08 33.39 32.02 32.10 132,434 -1.27(-3.80%)
Mar 21, 2018 32.80 33.69 32.80 33.37 76,237 +0.49(+1.49%)
Mar 20, 2018 33.16 33.16 32.43 32.88 124,197 -0.25(-0.74%)
Mar 19, 2018 33.12 33.29 32.43 33.12 139,926 -0.25(-0.74%)
Mar 16, 2018 33.12 33.53 32.84 33.37 234,201 +0.20(+0.62%)
Mar 15, 2018 33.78 33.90 32.92 33.16 169,753 -0.61(-1.82%)
Mar 14, 2018 34.19 34.31 33.57 33.78 126,855 -0.20(-0.60%)
Mar 13, 2018 35.17 35.50 33.94 33.98 370,270 -1.06(-3.04%)
Mar 12, 2018 35.13 35.33 34.31 35.05 214,024 +0.04(+0.12%)
Mar 09, 2018 33.90 35.09 33.70 35.01 216,019 +1.35(+4.01%)
Mar 08, 2018 33.29 33.90 33.16 33.65 251,480 +0.53(+1.61%)
Mar 07, 2018 33.41 33.12 133,517 +0.20(+0.62%)
Mar 06, 2018 32.71 33.29 32.39 32.92 152,416 +0.37(+1.13%)
Mar 05, 2018 32.92 33.39 32.47 32.55 176,860 -0.53(-1.61%)
Mar 02, 2018 32.59 33.29 32.30 33.08 114,515 +0.29(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.