Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.613 7.651 7.556 7.556 62,286 -0.07(-0.87%)
Feb 27, 2023 7.547 7.632 7.523 7.623 112,442 +0.12(+1.64%)
Feb 24, 2023 7.556 7.556 7.499 7.499 65,578 -0.05(-0.63%)
Feb 23, 2023 7.575 7.613 7.542 7.547 45,827 -0.01(-0.13%)
Feb 22, 2023 7.566 7.604 7.537 7.556 73,778 +0.00(+0.00%)
Feb 21, 2023 7.613 7.625 7.537 7.556 96,426 -0.10(-1.36%)
Feb 17, 2023 7.746 7.746 7.632 7.660 82,613 -0.10(-1.34%)
Feb 16, 2023 7.869 7.869 7.765 7.765 133,026 -0.17(-2.10%)
Feb 15, 2023 7.997 7.997 7.917 7.931 96,223 -0.08(-0.94%)
Feb 14, 2023 7.978 8.016 7.950 8.007 114,842 +0.00(+0.00%)
Feb 13, 2023 8.035 8.054 7.997 8.007 92,087 -0.03(-0.35%)
Feb 10, 2023 8.073 8.111 8.035 8.035 24,300 -0.05(-0.58%)
Feb 09, 2023 8.148 8.167 8.082 8.082 32,217 -0.04(-0.47%)
Feb 08, 2023 8.073 8.158 8.073 8.120 57,946 +0.01(+0.12%)
Feb 07, 2023 8.120 8.177 8.035 8.111 152,875 +0.02(+0.23%)
Feb 06, 2023 8.214 8.214 8.063 8.092 155,412 -0.17(-2.06%)
Feb 03, 2023 8.280 8.318 8.262 8.262 47,184 -0.06(-0.68%)
Feb 02, 2023 8.375 8.375 8.290 8.318 99,899 -0.02(-0.23%)
Feb 01, 2023 8.318 8.361 8.233 8.337 80,583 +0.07(+0.80%)
Jan 31, 2023 8.290 8.328 8.224 8.271 68,820 +0.01(+0.11%)
Jan 30, 2023 8.299 8.328 8.233 8.262 121,029 -0.05(-0.57%)
Jan 27, 2023 8.233 8.356 8.180 8.309 164,930 +0.07(+0.80%)
Jan 26, 2023 8.214 8.365 8.196 8.243 42,021 +0.01(+0.11%)
Jan 25, 2023 8.262 8.272 8.196 8.233 30,270 -0.05(-0.57%)
Jan 24, 2023 8.233 8.299 8.205 8.280 39,801 +0.03(+0.34%)
Jan 23, 2023 8.233 8.328 8.233 8.252 72,145 -0.03(-0.34%)
Jan 20, 2023 8.120 8.309 8.120 8.280 71,653 +0.12(+1.50%)
Jan 19, 2023 8.082 8.186 8.082 8.158 113,933 +0.06(+0.70%)
Jan 18, 2023 8.111 8.205 8.101 8.101 120,921 +0.01(+0.16%)
Jan 17, 2023 8.125 8.141 8.060 8.088 100,065 -0.03(-0.35%)
Jan 13, 2023 8.097 8.135 8.069 8.116 86,556 +0.03(+0.35%)
Jan 12, 2023 7.994 8.097 7.985 8.088 124,706 +0.10(+1.29%)
Jan 11, 2023 7.928 8.003 7.912 7.985 96,108 +0.10(+1.31%)
Jan 10, 2023 7.834 7.938 7.806 7.881 92,039 +0.01(+0.12%)
Jan 09, 2023 7.768 7.872 7.768 7.872 88,513 +0.14(+1.82%)
Jan 06, 2023 7.693 7.787 7.693 7.731 68,753 +0.06(+0.73%)
Jan 05, 2023 7.675 7.754 7.656 7.675 57,889 -0.01(-0.12%)
Jan 04, 2023 7.646 7.722 7.637 7.684 96,486 +0.04(+0.49%)
Jan 03, 2023 7.656 7.675 7.534 7.646 115,956 +0.04(+0.49%)
Dec 30, 2022 7.515 7.646 7.441 7.609 190,031 +0.06(+0.75%)
Dec 29, 2022 7.477 7.571 7.458 7.552 133,761 +0.08(+1.13%)
Dec 28, 2022 7.458 7.505 7.458 7.468 189,753 -0.02(-0.25%)
Dec 27, 2022 7.496 7.515 7.430 7.487 187,587 -0.06(-0.75%)
Dec 23, 2022 7.628 7.675 7.529 7.543 127,597 -0.07(-0.86%)
Dec 22, 2022 7.524 7.675 7.524 7.609 169,097 +0.03(+0.37%)
Dec 21, 2022 7.609 7.665 7.581 7.581 168,184 -0.01(-0.12%)
Dec 20, 2022 7.581 7.646 7.496 7.590 335,506 -0.02(-0.25%)
Dec 19, 2022 7.609 7.665 7.590 7.609 158,596 -0.02(-0.25%)
Dec 16, 2022 7.637 7.665 7.590 7.628 226,769 -0.03(-0.37%)
Dec 15, 2022 7.675 7.815 7.656 7.656 312,494 -0.07(-0.85%)
Dec 14, 2022 7.703 7.768 7.665 7.722 282,400 -0.01(-0.12%)
Dec 13, 2022 7.872 7.909 7.712 7.731 232,965 -0.05(-0.60%)
Dec 12, 2022 7.825 7.844 7.759 7.778 38,616 -0.02(-0.19%)
Dec 09, 2022 7.793 7.849 7.744 7.793 142,104 +0.02(+0.24%)
Dec 08, 2022 7.793 7.882 7.774 7.774 88,351 -0.05(-0.60%)
Dec 07, 2022 7.718 7.891 7.718 7.821 181,922 +0.10(+1.33%)
Dec 06, 2022 7.681 7.774 7.681 7.718 104,917 +0.05(+0.61%)
Dec 05, 2022 7.756 7.773 7.671 7.671 75,539 -0.14(-1.79%)
Dec 02, 2022 7.784 7.821 7.709 7.812 92,900 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.