Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.804 4.850 4.799 4.845 417,253 +0.04(+0.74%)
Feb 28, 2012 4.830 4.850 4.797 4.809 545,859 -0.03(-0.63%)
Feb 27, 2012 4.847 4.850 4.822 4.840 558,476 -0.01(-0.26%)
Feb 24, 2012 4.809 4.852 4.807 4.852 598,201 +0.05(+0.95%)
Feb 23, 2012 4.812 4.832 4.794 4.807 527,898 -0.03(-0.52%)
Feb 22, 2012 4.804 4.835 4.797 4.832 459,622 +0.03(+0.58%)
Feb 21, 2012 4.784 4.837 4.782 4.804 663,227 +0.02(+0.32%)
Feb 17, 2012 4.782 4.794 4.771 4.789 511,201 +0.01(+0.26%)
Feb 16, 2012 4.746 4.776 4.721 4.776 376,532 +0.02(+0.48%)
Feb 15, 2012 4.739 4.761 4.722 4.754 386,817 +0.02(+0.43%)
Feb 14, 2012 4.759 4.761 4.713 4.733 617,901 -0.04(-0.74%)
Feb 13, 2012 4.787 4.787 4.756 4.769 564,116 -0.00(-0.05%)
Feb 10, 2012 4.751 4.776 4.751 4.771 526,111 +0.01(+0.21%)
Feb 09, 2012 4.766 4.789 4.756 4.761 726,028 +0.00(+0.03%)
Feb 08, 2012 4.740 4.778 4.727 4.760 1,133,315 +0.00(+0.05%)
Feb 07, 2012 4.732 4.778 4.730 4.758 607,218 +0.03(+0.64%)
Feb 06, 2012 4.742 4.761 4.702 4.727 895,923 -0.02(-0.48%)
Feb 03, 2012 4.815 4.818 4.735 4.750 998,320 -0.05(-1.05%)
Feb 02, 2012 4.765 4.803 4.760 4.800 599,260 +0.03(+0.63%)
Feb 01, 2012 4.770 4.800 4.755 4.770 786,396 +0.02(+0.37%)
Jan 31, 2012 4.705 4.778 4.700 4.752 1,020,996 +0.05(+1.07%)
Jan 30, 2012 4.695 4.732 4.682 4.702 570,316 +0.00(+0.09%)
Jan 27, 2012 4.697 4.715 4.667 4.698 541,730 +0.00(+0.02%)
Jan 26, 2012 4.687 4.707 4.657 4.697 984,934 +0.01(+0.21%)
Jan 25, 2012 4.627 4.690 4.609 4.687 775,881 +0.06(+1.30%)
Jan 24, 2012 4.599 4.632 4.566 4.627 792,819 +0.02(+0.38%)
Jan 23, 2012 4.634 4.634 4.597 4.609 724,484 -0.03(-0.54%)
Jan 20, 2012 4.579 4.644 4.579 4.634 1,029,149 +0.04(+0.93%)
Jan 19, 2012 4.576 4.612 4.548 4.592 852,548 +0.02(+0.44%)
Jan 18, 2012 4.486 4.602 4.476 4.571 939,168 +0.07(+1.56%)
Jan 17, 2012 4.476 4.524 4.443 4.501 1,224,645 +0.05(+1.13%)
Jan 13, 2012 4.423 4.461 4.418 4.451 522,777 -0.00(-0.06%)
Jan 12, 2012 4.400 4.468 4.375 4.453 534,663 +0.04(+0.91%)
Jan 11, 2012 4.385 4.432 4.385 4.413 461,946 +0.00(+0.09%)
Jan 10, 2012 4.434 4.444 4.407 4.409 741,180 +0.00(+0.00%)
Jan 09, 2012 4.417 4.467 4.407 4.409 777,963 -0.02(-0.56%)
Jan 06, 2012 4.409 4.457 4.402 4.434 665,088 +0.02(+0.40%)
Jan 05, 2012 4.404 4.464 4.402 4.417 756,779 +0.02(+0.51%)
Jan 04, 2012 4.297 4.402 4.264 4.394 947,557 +0.05(+1.27%)
Dec 30, 2011 4.297 4.339 4.277 4.339 637,811 +0.03(+0.64%)
Dec 29, 2011 4.347 4.367 4.297 4.312 747,977 -0.04(-1.03%)
Dec 28, 2011 4.449 4.475 4.327 4.357 1,037,611 -0.08(-1.80%)
Dec 27, 2011 4.446 4.530 4.427 4.437 1,753,707 +0.00(+0.05%)
Dec 23, 2011 4.350 4.442 4.350 4.434 1,035,009 +0.18(+4.24%)
Dec 21, 2011 4.244 4.256 4.165 4.254 960,081 +0.03(+0.80%)
Dec 20, 2011 4.062 4.230 4.062 4.220 1,280,044 +0.17(+4.22%)
Dec 19, 2011 4.093 4.100 4.035 4.050 653,909 -0.06(-1.41%)
Dec 16, 2011 4.028 4.129 4.026 4.107 986,496 +0.09(+2.28%)
Dec 15, 2011 4.021 4.040 3.997 4.016 740,921 -0.00(-0.06%)
Dec 14, 2011 3.999 4.028 3.989 4.018 936,220 -0.04(-1.01%)
Dec 13, 2011 4.054 4.110 4.038 4.059 637,466 -0.01(-0.35%)
Dec 12, 2011 4.155 4.163 4.059 4.074 831,181 -0.13(-2.98%)
Dec 09, 2011 4.129 4.203 4.100 4.199 678,099 +0.06(+1.51%)
Dec 08, 2011 4.090 4.139 4.083 4.136 812,226 +0.04(+1.09%)
Dec 07, 2011 4.056 4.120 4.056 4.092 646,397 +0.03(+0.71%)
Dec 06, 2011 4.027 4.082 4.027 4.063 769,650 +0.04(+0.89%)
Dec 05, 2011 4.106 4.106 4.006 4.027 1,269,605 -0.04(-0.94%)
Dec 02, 2011 4.037 4.089 4.037 4.065 643,395 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.