Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.040 3.062 3.030 3.048 984,320 +0.02(+0.59%)
Feb 27, 2003 3.034 3.038 3.022 3.030 998,504 +0.01(+0.33%)
Feb 26, 2003 3.036 3.036 2.994 3.020 1,095,265 -0.01(-0.46%)
Feb 25, 2003 3.034 3.036 2.989 3.034 2,103,901 +0.02(+0.65%)
Feb 24, 2003 3.048 3.058 3.002 3.014 1,741,177 -0.03(-1.10%)
Feb 21, 2003 3.058 3.068 3.032 3.048 1,711,288 -0.02(-0.58%)
Feb 20, 2003 3.068 3.068 3.020 3.066 1,742,697 -0.00(-0.06%)
Feb 19, 2003 3.097 3.097 3.038 3.068 2,502,594 -0.03(-1.02%)
Feb 18, 2003 3.083 3.109 3.071 3.099 3,055,799 +0.02(+0.51%)
Feb 14, 2003 3.060 3.115 3.040 3.083 2,182,931 +0.03(+0.90%)
Feb 13, 2003 3.054 3.069 3.020 3.056 1,377,946 +0.01(+0.39%)
Feb 12, 2003 3.030 3.075 3.012 3.044 1,304,996 +0.02(+0.65%)
Feb 11, 2003 3.046 3.050 3.010 3.024 948,351 +0.00(+0.07%)
Feb 10, 2003 3.030 3.056 3.000 3.022 1,047,138 -0.02(-0.58%)
Feb 07, 2003 3.048 3.050 3.018 3.040 857,163 +0.00(+0.00%)
Feb 06, 2003 3.036 3.050 3.012 3.040 959,496 +0.02(+0.65%)
Feb 05, 2003 3.040 3.040 2.991 3.020 1,326,780 -0.02(-0.65%)
Feb 04, 2003 3.008 3.040 2.993 3.040 1,036,499 +0.03(+1.12%)
Feb 03, 2003 3.020 3.028 2.987 3.006 634,767 -0.01(-0.39%)
Jan 31, 2003 3.000 3.018 2.981 3.018 807,010 +0.02(+0.59%)
Jan 30, 2003 2.985 3.000 2.985 3.000 724,941 +0.02(+0.53%)
Jan 29, 2003 2.963 3.010 2.963 2.985 1,469,134 +0.01(+0.20%)
Jan 28, 2003 2.963 2.981 2.963 2.979 1,910,887 +0.01(+0.27%)
Jan 27, 2003 2.973 2.979 2.961 2.971 2,186,983 -0.03(-0.92%)
Jan 24, 2003 3.022 3.022 2.971 2.998 3,225,003 -0.06(-2.06%)
Jan 23, 2003 3.060 3.079 3.026 3.062 1,252,816 +0.01(+0.39%)
Jan 22, 2003 3.030 3.077 3.022 3.050 968,108 +0.02(+0.65%)
Jan 21, 2003 3.030 3.058 3.020 3.030 983,813 +0.00(+0.07%)
Jan 17, 2003 3.042 3.089 3.024 3.028 1,021,808 -0.03(-1.10%)
Jan 16, 2003 3.069 3.089 3.052 3.062 1,537,018 +0.02(+0.52%)
Jan 15, 2003 3.040 3.060 3.034 3.046 1,563,868 +0.01(+0.33%)
Jan 14, 2003 3.030 3.050 3.020 3.036 1,076,014 +0.01(+0.39%)
Jan 13, 2003 3.030 3.046 3.002 3.024 1,294,358 +0.00(+0.13%)
Jan 10, 2003 3.042 3.050 3.000 3.020 1,747,256 -0.01(-0.33%)
Jan 09, 2003 2.991 3.046 2.985 3.030 1,336,912 +0.05(+1.66%)
Jan 08, 2003 2.983 3.006 2.981 2.981 1,339,445 +0.00(+0.00%)
Jan 07, 2003 2.975 3.000 2.973 2.981 1,622,633 +0.01(+0.20%)
Jan 06, 2003 2.969 2.987 2.967 2.975 1,302,463 +0.01(+0.20%)
Jan 03, 2003 2.967 2.973 2.961 2.969 776,614 +0.00(+0.00%)
Jan 02, 2003 2.963 2.973 2.961 2.969 774,081 +0.01(+0.20%)
Dec 31, 2002 2.963 2.967 2.963 2.963 713,290 +0.00(+0.07%)
Dec 30, 2002 2.963 2.969 2.961 2.961 984,320 -0.00(-0.07%)
Dec 27, 2002 2.963 2.963 2.961 2.963 570,429 +0.00(+0.00%)
Dec 26, 2002 2.961 2.963 2.961 2.963 965,575 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.