Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.850	5.899	5.830	5.889	24,878	+0.00(+0.00%)
Feb 28, 2024	5.919	5.929	5.751	5.889	34,621	-0.03(-0.50%)
Feb 27, 2024	5.909	5.955	5.899	5.919	3,842	-0.01(-0.17%)
Feb 26, 2024	5.909	5.969	5.889	5.929	27,795	+0.04(+0.67%)
Feb 23, 2024	5.899	5.899	5.870	5.889	9,237	+0.01(+0.17%)
Feb 22, 2024	5.830	5.889	5.830	5.879	7,040	+0.03(+0.51%)
Feb 21, 2024	5.860	5.899	5.850	5.850	16,575	-0.02(-0.33%)
Feb 20, 2024	5.820	5.869	5.800	5.869	54,987	+0.05(+0.84%)
Feb 16, 2024	5.820	5.840	5.801	5.820	12,501	-0.03(-0.51%)
Feb 15, 2024	5.770	5.850	5.770	5.850	7,320	+0.05(+0.85%)
Feb 14, 2024	5.731	5.800	5.731	5.800	6,880	+0.02(+0.32%)
Feb 13, 2024	5.780	5.790	5.721	5.781	12,307	-0.04(-0.66%)
Feb 12, 2024	5.810	5.870	5.810	5.820	22,179	-0.03(-0.51%)
Feb 09, 2024	5.790	5.850	5.790	5.850	3,597	+0.01(+0.25%)
Feb 08, 2024	5.815	5.835	5.815	5.835	2,657	+0.00(+0.00%)
Feb 07, 2024	5.796	5.855	5.796	5.835	12,184	+0.00(+0.00%)
Feb 06, 2024	5.815	5.875	5.776	5.835	34,851	-0.02(-0.34%)
Feb 05, 2024	5.894	5.894	5.825	5.855	3,823	-0.06(-1.00%)
Feb 02, 2024	5.973	5.973	5.908	5.914	3,501	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.