Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.416	8.572	8.416	8.514	63,531	+0.02(+0.21%)
Feb 25, 2022	8.470	8.541	8.497	8.497	42,770	+0.02(+0.21%)
Feb 24, 2022	8.452	8.541	8.452	8.479	74,106	+0.00(+0.00%)
Feb 23, 2022	8.541	8.550	8.461	8.479	59,898	-0.05(-0.63%)
Feb 22, 2022	8.559	8.603	8.505	8.532	35,558	-0.03(-0.31%)
Feb 18, 2022				8.559	0	-0.02(-0.21%)
Feb 17, 2022	8.452	8.577	8.452	8.577	39,437	+0.11(+1.26%)
Feb 16, 2022	8.497	8.532	8.399	8.470	66,865	+0.03(+0.32%)
Feb 15, 2022	8.532	8.568	8.439	8.443	55,754	-0.09(-1.04%)
Feb 14, 2022	8.603	8.603	8.523	8.532	23,091	-0.06(-0.72%)
Feb 11, 2022	8.710	8.799	8.594	8.594	82,983	-0.14(-1.58%)
Feb 10, 2022	8.719	8.755	8.692	8.732	36,479	-0.05(-0.58%)
Feb 09, 2022	8.721	8.801	8.712	8.783	25,135	+0.06(+0.71%)
Feb 08, 2022	8.721	8.774	8.721	8.721	21,670	-0.03(-0.30%)
Feb 07, 2022	8.783	8.792	8.739	8.748	35,921	-0.06(-0.70%)
Feb 04, 2022	8.845	8.898	8.739	8.810	36,743	-0.07(-0.80%)
Feb 03, 2022	8.889		8.863	8.880	18,634	-0.06(-0.69%)
Feb 02, 2022	8.907	8.996	8.898	8.943	46,256	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.