Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.246 8.277 8.215 8.270 64,105 -0.03(-0.38%)
Feb 27, 2019 8.246 8.301 8.215 8.301 26,856 +0.05(+0.66%)
Feb 26, 2019 8.192 8.246 8.192 8.246 39,111 +0.06(+0.76%)
Feb 25, 2019 8.184 8.225 8.106 8.184 51,842 +0.07(+0.87%)
Feb 22, 2019 8.426 8.457 8.114 8.114 90,366 -0.25(-2.99%)
Feb 21, 2019 8.472 8.484 8.363 8.363 64,707 -0.12(-1.38%)
Feb 20, 2019 8.550 8.550 8.465 8.480 14,649 -0.06(-0.73%)
Feb 19, 2019 8.488 8.543 8.476 8.543 28,094 +0.09(+1.07%)
Feb 15, 2019 8.433 8.469 8.433 8.452 15,637 -0.03(-0.33%)
Feb 14, 2019 8.426 8.488 8.410 8.480 44,592 +0.05(+0.65%)
Feb 13, 2019 8.426 8.426 8.394 8.426 42,696 -0.01(-0.14%)
Feb 12, 2019 8.480 8.496 8.418 8.437 21,389 -0.02(-0.23%)
Feb 11, 2019 8.449 8.511 8.441 8.457 58,459 +0.02(+0.28%)
Feb 08, 2019 8.418 8.433 8.316 8.433 30,506 +0.04(+0.51%)
Feb 07, 2019 8.375 8.391 8.352 8.391 35,684 +0.04(+0.47%)
Feb 06, 2019 8.313 8.359 8.274 8.352 24,121 +0.05(+0.66%)
Feb 05, 2019 8.235 8.313 8.126 8.297 37,572 -0.02(-0.19%)
Feb 04, 2019 8.235 8.313 8.222 8.313 60,249 +0.09(+1.04%)
Feb 01, 2019 8.235 8.235 8.189 8.227 62,813 +0.01(+0.09%)
Jan 31, 2019 8.204 8.235 8.189 8.220 52,054 +0.02(+0.19%)
Jan 30, 2019 8.165 8.204 8.137 8.204 9,241 +0.05(+0.67%)
Jan 29, 2019 8.111 8.181 8.111 8.150 23,271 +0.05(+0.60%)
Jan 28, 2019 8.049 8.101 8.014 8.101 21,538 +0.04(+0.56%)
Jan 25, 2019 7.994 8.080 7.994 8.056 45,050 -0.02(-0.19%)
Jan 24, 2019 7.963 8.118 7.893 8.072 73,114 +0.19(+2.36%)
Jan 23, 2019 7.808 7.931 7.808 7.886 22,076 +0.04(+0.50%)
Jan 22, 2019 7.893 7.932 7.823 7.847 9,131 -0.05(-0.59%)
Jan 18, 2019 7.870 8.080 7.839 7.893 34,753 +0.00(+0.00%)
Jan 17, 2019 7.862 7.901 7.831 7.893 32,702 -0.03(-0.39%)
Jan 16, 2019 7.862 7.928 7.862 7.924 20,338 +0.04(+0.49%)
Jan 15, 2019 7.948 7.948 7.854 7.886 46,267 -0.02(-0.29%)
Jan 14, 2019 7.932 7.939 7.909 7.909 5,158 -0.02(-0.20%)
Jan 11, 2019 7.940 7.948 7.917 7.924 42,862 -0.00(-0.05%)
Jan 10, 2019 8.006 8.006 7.901 7.928 79,955 -0.05(-0.68%)
Jan 09, 2019 7.789 8.052 7.758 7.982 147,902 +0.25(+3.20%)
Jan 08, 2019 7.797 7.835 7.572 7.735 58,095 -0.04(-0.50%)
Jan 07, 2019 7.789 7.828 7.774 7.774 34,787 +0.02(+0.30%)
Jan 04, 2019 7.696 7.781 7.611 7.750 46,025 +0.10(+1.31%)
Jan 03, 2019 7.549 7.650 7.534 7.650 42,662 +0.12(+1.54%)
Jan 02, 2019 7.410 7.534 7.364 7.534 54,153 +0.16(+2.20%)
Dec 31, 2018 7.356 7.410 7.325 7.371 120,621 +0.02(+0.21%)
Dec 28, 2018 7.379 7.565 7.356 7.356 133,938 -0.01(-0.11%)
Dec 27, 2018 7.286 7.364 7.271 7.364 189,668 +0.08(+1.06%)
Dec 26, 2018 7.263 7.309 7.263 7.286 59,981 +0.06(+0.86%)
Dec 24, 2018 7.124 7.263 7.124 7.224 64,124 +0.00(+0.00%)
Dec 21, 2018 7.224 7.309 6.977 7.224 165,354 -0.08(-1.06%)
Dec 20, 2018 7.395 7.573 7.240 7.302 86,072 -0.09(-1.15%)
Dec 19, 2018 7.402 7.457 7.387 7.387 73,872 -0.11(-1.44%)
Dec 18, 2018 7.596 7.596 7.487 7.495 41,807 -0.10(-1.32%)
Dec 17, 2018 7.627 7.658 7.580 7.596 50,851 -0.06(-0.81%)
Dec 14, 2018 7.727 7.727 7.654 7.658 101,100 -0.07(-0.90%)
Dec 13, 2018 7.727 7.735 7.704 7.727 42,410 -0.02(-0.20%)
Dec 12, 2018 7.766 7.774 7.740 7.743 37,361 -0.01(-0.15%)
Dec 11, 2018 7.762 7.785 7.754 7.754 49,314 -0.01(-0.10%)
Dec 10, 2018 7.731 7.762 7.722 7.762 21,888 +0.05(+0.60%)
Dec 07, 2018 7.700 7.739 7.677 7.716 32,725 +0.04(+0.50%)
Dec 06, 2018 7.685 7.747 7.677 7.677 85,883 -0.01(-0.10%)
Dec 04, 2018 7.531 7.685 7.531 7.685 66,360 +0.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.