Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.028 4.071 4.028 4.067 34,405 +0.01(+0.32%)
Feb 25, 2010 4.036 4.067 4.019 4.054 47,739 +0.01(+0.32%)
Feb 24, 2010 3.997 4.136 3.997 4.041 40,932 +0.03(+0.87%)
Feb 23, 2010 3.954 4.028 3.954 4.006 172,936 +0.03(+0.76%)
Feb 22, 2010 3.997 4.019 3.950 3.976 178,765 -0.05(-1.29%)
Feb 19, 2010 4.058 4.058 4.010 4.028 97,332 -0.01(-0.32%)
Feb 18, 2010 4.015 4.058 4.015 4.041 79,628 -0.03(-0.85%)
Feb 17, 2010 4.054 4.084 4.010 4.075 41,788 +0.02(+0.53%)
Feb 16, 2010 4.071 4.097 4.006 4.054 59,195 -0.04(-1.06%)
Feb 12, 2010 4.041 4.097 4.097 4.097 83,263 +0.02(+0.53%)
Feb 11, 2010 4.054 4.075 4.050 4.075 56,441 +0.03(+0.75%)
Feb 10, 2010 4.015 4.045 4.015 4.045 60,332 +0.02(+0.43%)
Feb 09, 2010 4.049 4.054 4.010 4.028 130,691 -0.02(-0.54%)
Feb 08, 2010 4.054 4.080 4.032 4.049 90,058 -0.00(-0.11%)
Feb 05, 2010 4.041 4.054 4.028 4.054 57,646 -0.00(-0.11%)
Feb 04, 2010 4.037 4.062 4.028 4.058 107,897 +0.01(+0.32%)
Feb 03, 2010 4.024 4.080 4.019 4.045 106,507 +0.00(+0.11%)
Feb 02, 2010 3.981 4.041 3.976 4.041 93,345 +0.08(+1.96%)
Feb 01, 2010 4.049 4.071 3.950 3.963 151,206 -0.06(-1.50%)
Jan 29, 2010 4.019 4.028 4.002 4.024 78,436 -0.00(-0.08%)
Jan 28, 2010 4.067 4.067 4.019 4.027 61,534 -0.04(-0.98%)
Jan 27, 2010 4.024 4.071 4.019 4.067 76,189 +0.04(+1.07%)
Jan 26, 2010 4.002 4.024 3.998 4.024 62,974 +0.03(+0.86%)
Jan 25, 2010 3.985 4.015 3.968 3.989 55,935 -0.00(-0.11%)
Jan 22, 2010 4.024 4.030 3.993 3.993 45,933 -0.03(-0.86%)
Jan 21, 2010 4.045 4.049 3.996 4.028 44,499 -0.02(-0.43%)
Jan 20, 2010 4.011 4.045 4.006 4.045 46,824 +0.01(+0.32%)
Jan 19, 2010 3.993 4.037 3.993 4.032 66,641 +0.03(+0.86%)
Jan 15, 2010 4.002 3.998 3.998 3.998 29,712 -0.01(-0.32%)
Jan 14, 2010 4.032 4.032 3.968 4.011 103,071 -0.03(-0.64%)
Jan 13, 2010 4.049 4.071 4.028 4.037 103,297 -0.03(-0.74%)
Jan 12, 2010 4.071 4.084 4.041 4.067 52,435 -0.01(-0.21%)
Jan 11, 2010 4.088 4.101 4.058 4.075 67,744 +0.01(+0.21%)
Jan 08, 2010 4.024 4.075 4.003 4.067 110,558 +0.03(+0.74%)
Jan 07, 2010 3.981 4.041 3.981 4.037 66,889 +0.07(+1.73%)
Jan 06, 2010 3.930 4.015 3.921 3.968 132,168 +0.03(+0.65%)
Jan 05, 2010 3.943 3.960 3.938 3.943 82,374 +0.02(+0.55%)
Jan 04, 2010 3.896 3.921 3.887 3.921 43,776 +0.03(+0.88%)
Dec 31, 2009 3.930 3.887 3.887 3.887 201,830 -0.04(-1.09%)
Dec 30, 2009 3.998 3.998 3.904 3.930 134,883 -0.06(-1.40%)
Dec 29, 2009 3.994 4.028 3.968 3.985 90,877 -0.02(-0.53%)
Dec 28, 2009 3.977 4.007 3.947 4.007 72,353 +0.04(+0.97%)
Dec 24, 2009 3.973 3.981 3.930 3.968 72,930 +0.00(+0.11%)
Dec 23, 2009 3.960 3.964 3.938 3.964 82,138 +0.03(+0.65%)
Dec 22, 2009 3.943 3.951 3.904 3.938 125,114 +0.03(+0.77%)
Dec 21, 2009 3.981 3.981 3.904 3.908 111,665 -0.03(-0.87%)
Dec 18, 2009 3.955 3.968 3.938 3.943 99,553 -0.02(-0.43%)
Dec 17, 2009 3.943 3.990 3.938 3.960 61,710 -0.01(-0.22%)
Dec 16, 2009 3.951 3.974 3.921 3.968 94,549 +0.02(+0.43%)
Dec 15, 2009 3.930 3.955 3.893 3.951 152,141 +0.02(+0.54%)
Dec 14, 2009 3.921 3.937 3.896 3.930 127,798 -0.02(-0.43%)
Dec 11, 2009 3.977 3.990 3.947 3.947 69,570 -0.03(-0.75%)
Dec 10, 2009 3.981 3.981 3.955 3.977 102,041 -0.00(-0.11%)
Dec 09, 2009 3.930 3.981 3.904 3.981 106,024 +0.04(+0.98%)
Dec 08, 2009 3.930 3.951 3.930 3.943 41,739 +0.02(+0.44%)
Dec 07, 2009 3.925 3.934 3.908 3.925 53,003 +0.00(+0.00%)
Dec 04, 2009 3.900 3.925 3.878 3.925 78,683 +0.03(+0.66%)
Dec 03, 2009 3.904 3.904 3.857 3.900 79,632 +0.03(+0.77%)
Dec 02, 2009 3.861 3.878 3.853 3.870 119,862 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.