Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.637 8.824 8.637 8.722 32,340 +0.11(+1.29%)
Feb 25, 2021 8.816 8.892 8.534 8.611 181,097 -0.20(-2.32%)
Feb 24, 2021 8.722 8.927 8.722 8.816 61,251 -0.03(-0.29%)
Feb 23, 2021 8.901 8.904 8.679 8.841 108,044 -0.06(-0.67%)
Feb 22, 2021 8.961 9.021 8.901 8.901 57,598 -0.06(-0.67%)
Feb 19, 2021 8.995 9.063 8.841 8.961 34,566 -0.05(-0.57%)
Feb 18, 2021 9.038 9.097 8.944 9.012 36,015 -0.07(-0.75%)
Feb 17, 2021 9.217 9.217 9.072 9.080 28,933 -0.11(-1.21%)
Feb 16, 2021 9.149 9.191 9.140 9.191 60,865 +0.07(+0.75%)
Feb 12, 2021 9.072 9.132 9.072 9.123 33,629 +0.05(+0.56%)
Feb 11, 2021 9.012 9.072 9.012 9.072 20,587 +0.04(+0.47%)
Feb 10, 2021 8.986 9.038 8.986 9.029 21,058 +0.08(+0.84%)
Feb 09, 2021 8.963 8.963 8.929 8.954 44,737 +0.02(+0.19%)
Feb 08, 2021 8.954 8.996 8.903 8.937 37,396 +0.01(+0.10%)
Feb 05, 2021 8.912 8.980 8.912 8.929 64,915 -0.02(-0.19%)
Feb 04, 2021 8.946 9.005 8.895 8.946 32,383 -0.03(-0.28%)
Feb 03, 2021 8.912 9.014 8.873 8.971 57,042 +0.06(+0.67%)
Feb 02, 2021 8.886 8.920 8.844 8.912 49,039 +0.01(+0.10%)
Feb 01, 2021 8.878 8.912 8.835 8.903 45,436 +0.07(+0.77%)
Jan 29, 2021 8.869 8.878 8.827 8.835 39,984 -0.03(-0.29%)
Jan 28, 2021 8.835 8.886 8.809 8.861 62,805 +0.05(+0.58%)
Jan 27, 2021 8.818 8.844 8.809 8.809 29,050 -0.01(-0.10%)
Jan 26, 2021 8.809 8.844 8.809 8.818 28,427 +0.01(+0.10%)
Jan 25, 2021 8.827 8.844 8.809 8.809 31,970 -0.03(-0.29%)
Jan 22, 2021 8.835 8.844 8.818 8.835 18,933 +0.03(+0.39%)
Jan 21, 2021 8.844 8.869 8.801 8.801 30,854 -0.03(-0.29%)
Jan 20, 2021 8.818 8.852 8.816 8.827 41,717 +0.05(+0.58%)
Jan 19, 2021 8.775 8.835 8.750 8.775 44,003 -0.03(-0.29%)
Jan 15, 2021 8.818 8.844 8.767 8.801 17,875 +0.05(+0.58%)
Jan 14, 2021 8.818 8.827 8.750 8.750 31,781 -0.04(-0.48%)
Jan 13, 2021 8.758 9.149 8.758 8.793 116,071 +0.06(+0.66%)
Jan 12, 2021 8.752 8.760 8.726 8.735 30,382 -0.01(-0.10%)
Jan 11, 2021 8.769 8.786 8.709 8.743 49,086 -0.03(-0.29%)
Jan 08, 2021 8.769 8.811 8.769 8.769 33,167 +0.00(+0.00%)
Jan 07, 2021 8.735 8.769 8.730 8.769 28,012 +0.04(+0.49%)
Jan 06, 2021 8.752 8.752 8.701 8.726 45,353 -0.01(-0.10%)
Jan 05, 2021 8.709 8.760 8.709 8.735 26,524 +0.01(+0.10%)
Jan 04, 2021 8.735 8.735 8.658 8.726 69,116 +0.04(+0.49%)
Dec 31, 2020 8.684 8.684 8.684 51,096 -0.01(-0.10%)
Dec 30, 2020 8.726 8.726 8.667 8.692 51,096 +0.01(+0.10%)
Dec 29, 2020 8.675 8.709 8.671 8.684 60,404 +0.03(+0.29%)
Dec 28, 2020 8.633 8.684 8.633 8.658 395,813 -0.08(-0.92%)
Dec 24, 2020 8.709 8.742 8.709 8.739 31,515 +0.04(+0.44%)
Dec 23, 2020 8.701 8.707 8.667 8.701 33,451 +0.03(+0.39%)
Dec 22, 2020 8.650 8.675 8.641 8.667 63,204 +0.02(+0.20%)
Dec 21, 2020 8.641 8.690 8.641 8.650 77,373 -0.08(-0.87%)
Dec 18, 2020 8.684 8.726 8.683 8.726 41,076 +0.08(+0.98%)
Dec 17, 2020 8.675 8.726 8.625 8.641 160,297 -0.03(-0.39%)
Dec 16, 2020 8.726 8.726 8.627 8.675 176,155 -0.04(-0.47%)
Dec 15, 2020 8.801 8.809 8.712 8.716 99,791 -0.03(-0.39%)
Dec 14, 2020 8.843 8.843 8.716 8.750 81,528 -0.06(-0.67%)
Dec 11, 2020 8.818 8.868 8.775 8.809 85,557 -0.04(-0.48%)
Dec 10, 2020 8.885 8.921 8.843 8.851 73,043 +0.01(+0.08%)
Dec 09, 2020 8.971 9.005 8.836 8.845 29,556 -0.09(-1.04%)
Dec 08, 2020 8.895 8.996 8.878 8.937 61,013 +0.08(+0.95%)
Dec 07, 2020 8.786 8.878 8.772 8.853 86,909 +0.09(+1.06%)
Dec 04, 2020 8.794 8.794 8.710 8.760 328,529 -0.02(-0.19%)
Dec 03, 2020 8.786 8.811 8.718 8.777 53,653 +0.01(+0.10%)
Dec 02, 2020 8.735 8.777 8.710 8.769 70,415 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.