Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.946 8.065 7.919 8.058 57,484 +0.15(+1.92%)
Feb 26, 2016 7.913 7.939 7.888 7.906 61,800 -0.01(-0.17%)
Feb 25, 2016 7.926 7.926 7.880 7.919 22,323 +0.02(+0.25%)
Feb 24, 2016 7.919 7.952 7.899 7.899 57,648 +0.01(+0.17%)
Feb 23, 2016 7.840 7.906 7.833 7.886 90,147 +0.04(+0.51%)
Feb 22, 2016 7.833 7.886 7.833 7.847 54,571 -0.01(-0.08%)
Feb 19, 2016 7.893 7.939 7.853 7.853 59,773 -0.04(-0.50%)
Feb 18, 2016 7.985 7.985 7.827 7.893 93,959 -0.11(-1.40%)
Feb 17, 2016 8.005 8.018 7.939 8.005 63,749 +0.03(+0.33%)
Feb 16, 2016 8.005 8.018 7.959 7.979 50,547 +0.00(+0.00%)
Feb 12, 2016 8.025 7.979 7.979 7.979 58,543 +0.04(+0.50%)
Feb 11, 2016 8.065 8.065 7.933 7.939 71,186 -0.13(-1.56%)
Feb 10, 2016 7.979 8.098 7.952 8.065 68,205 +0.07(+0.91%)
Feb 09, 2016 7.919 8.065 7.919 7.992 112,812 +0.07(+0.92%)
Feb 08, 2016 7.952 8.011 7.919 7.919 84,162 -0.05(-0.66%)
Feb 05, 2016 8.011 8.025 7.972 7.972 48,495 +0.01(+0.17%)
Feb 04, 2016 8.011 8.025 7.959 7.959 81,478 -0.04(-0.49%)
Feb 03, 2016 7.998 8.018 7.946 7.998 71,857 +0.03(+0.33%)
Feb 02, 2016 7.978 8.018 7.952 7.972 67,764 -0.03(-0.41%)
Feb 01, 2016 7.959 8.005 7.840 8.005 124,302 +0.07(+0.83%)
Jan 29, 2016 7.992 7.992 7.913 7.939 81,368 -0.01(-0.17%)
Jan 28, 2016 7.913 8.005 7.880 7.952 70,206 +0.01(+0.17%)
Jan 27, 2016 7.900 7.952 7.827 7.939 87,059 +0.08(+1.00%)
Jan 26, 2016 7.886 7.920 7.801 7.860 109,634 -0.03(-0.33%)
Jan 25, 2016 7.900 7.913 7.867 7.886 63,119 -0.03(-0.42%)
Jan 22, 2016 7.952 7.959 7.919 7.919 53,263 +0.01(+0.08%)
Jan 21, 2016 7.932 7.972 7.873 7.913 99,919 -0.01(-0.17%)
Jan 20, 2016 7.939 7.939 7.834 7.926 145,199 -0.03(-0.33%)
Jan 19, 2016 7.919 7.984 7.840 7.952 260,234 +0.16(+2.11%)
Jan 15, 2016 7.729 7.788 7.788 7.788 129,076 +0.02(+0.25%)
Jan 14, 2016 7.840 7.840 7.709 7.768 105,868 -0.03(-0.42%)
Jan 13, 2016 7.860 7.860 7.788 7.801 143,960 -0.03(-0.42%)
Jan 12, 2016 7.840 7.854 7.729 7.834 206,718 -0.03(-0.33%)
Jan 11, 2016 7.860 7.886 7.814 7.860 184,602 -0.01(-0.17%)
Jan 08, 2016 7.814 7.912 7.814 7.873 100,004 +0.06(+0.75%)
Jan 07, 2016 7.854 7.880 7.788 7.814 136,278 -0.01(-0.08%)
Jan 06, 2016 7.854 8.063 7.808 7.821 159,226 +0.03(+0.34%)
Jan 05, 2016 7.788 7.821 7.768 7.795 24,667 +0.05(+0.59%)
Jan 04, 2016 7.795 7.807 7.736 7.749 65,088 -0.05(-0.67%)
Dec 31, 2015 7.768 7.801 7.801 7.801 69,217 +0.00(+0.00%)
Dec 30, 2015 7.723 7.801 7.683 7.801 47,969 +0.08(+1.02%)
Dec 29, 2015 7.690 7.768 7.611 7.723 74,506 +0.06(+0.77%)
Dec 28, 2015 7.611 7.690 7.585 7.664 74,239 +0.08(+1.04%)
Dec 24, 2015 7.572 7.585 7.585 7.585 11,001 -0.01(-0.17%)
Dec 23, 2015 7.520 7.605 7.474 7.598 77,327 +0.10(+1.40%)
Dec 22, 2015 7.546 7.546 7.467 7.494 67,278 -0.09(-1.21%)
Dec 21, 2015 7.631 7.644 7.572 7.585 42,337 -0.01(-0.17%)
Dec 18, 2015 7.631 7.638 7.539 7.598 31,121 -0.02(-0.26%)
Dec 17, 2015 7.559 7.690 7.520 7.618 231,376 +0.07(+0.95%)
Dec 16, 2015 7.402 7.611 7.297 7.546 245,798 +0.17(+2.31%)
Dec 15, 2015 7.337 7.402 7.330 7.376 67,085 +0.04(+0.54%)
Dec 14, 2015 7.395 7.395 7.297 7.337 297,341 -0.03(-0.44%)
Dec 11, 2015 7.409 7.618 7.363 7.369 335,240 -0.03(-0.35%)
Dec 10, 2015 7.382 7.422 7.376 7.395 72,069 -0.01(-0.09%)
Dec 09, 2015 7.441 7.448 7.369 7.402 70,592 -0.05(-0.62%)
Dec 08, 2015 7.370 7.461 7.370 7.448 112,652 +0.08(+1.06%)
Dec 07, 2015 7.389 7.409 7.363 7.370 82,830 -0.05(-0.70%)
Dec 04, 2015 7.383 7.448 7.363 7.422 108,074 +0.04(+0.53%)
Dec 03, 2015 7.370 7.383 7.337 7.383 86,430 +0.01(+0.18%)
Dec 02, 2015 7.396 7.415 7.357 7.370 102,520 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.