Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.452 8.608 8.452 8.550 63,266 +0.02(+0.21%)
Feb 25, 2022 8.505 8.577 8.532 8.532 42,592 +0.02(+0.21%)
Feb 24, 2022 8.487 8.577 8.487 8.514 73,798 +0.00(+0.00%)
Feb 23, 2022 8.577 8.586 8.496 8.514 59,649 -0.05(-0.63%)
Feb 22, 2022 8.595 8.639 8.541 8.568 35,410 -0.03(-0.31%)
Feb 18, 2022 8.595 0 -0.02(-0.21%)
Feb 17, 2022 8.487 8.612 8.487 8.612 39,273 +0.11(+1.26%)
Feb 16, 2022 8.532 8.568 8.434 8.505 66,586 +0.03(+0.32%)
Feb 15, 2022 8.568 8.603 8.474 8.478 55,522 -0.09(-1.04%)
Feb 14, 2022 8.639 8.639 8.559 8.568 22,995 -0.06(-0.72%)
Feb 11, 2022 8.746 8.836 8.630 8.630 82,637 -0.14(-1.58%)
Feb 10, 2022 8.755 8.791 8.729 8.769 36,327 -0.05(-0.58%)
Feb 09, 2022 8.757 8.837 8.748 8.820 25,030 +0.06(+0.71%)
Feb 08, 2022 8.757 8.811 8.757 8.757 21,580 -0.03(-0.30%)
Feb 07, 2022 8.820 8.829 8.775 8.784 35,771 -0.06(-0.70%)
Feb 04, 2022 8.882 8.935 8.775 8.846 36,590 -0.07(-0.80%)
Feb 03, 2022 8.926 8.900 8.918 18,556 -0.06(-0.69%)
Feb 02, 2022 8.944 9.033 8.935 8.980 46,064 +0.04(+0.40%)
Feb 01, 2022 8.829 8.980 8.829 8.944 49,914 +0.12(+1.41%)
Jan 31, 2022 8.757 8.855 8.820 97,849 +0.02(+0.20%)
Jan 28, 2022 8.766 8.837 8.722 8.802 38,852 -0.01(-0.10%)
Jan 27, 2022 8.900 8.927 8.784 8.811 79,659 -0.04(-0.40%)
Jan 26, 2022 8.980 8.989 8.806 8.846 78,820 -0.09(-1.00%)
Jan 25, 2022 8.855 8.962 8.811 8.935 83,286 +0.07(+0.80%)
Jan 24, 2022 8.793 8.891 8.740 8.864 77,310 +0.02(+0.20%)
Jan 21, 2022 8.926 8.998 8.802 8.846 121,995 -0.12(-1.39%)
Jan 20, 2022 9.007 9.078 8.918 8.971 60,987 -0.02(-0.20%)
Jan 19, 2022 9.247 9.265 8.980 8.989 79,869 -0.24(-2.60%)
Jan 18, 2022 9.380 9.407 9.202 9.229 42,893 -0.20(-2.17%)
Jan 14, 2022 9.434 0 -0.09(-0.93%)
Jan 13, 2022 9.567 9.585 9.514 9.523 28,857 -0.07(-0.74%)
Jan 12, 2022 9.603 9.665 9.567 9.594 8,481 -0.04(-0.39%)
Jan 11, 2022 9.631 9.658 9.507 9.631 32,858 -0.06(-0.64%)
Jan 10, 2022 9.676 9.763 9.596 9.693 11,021 -0.04(-0.46%)
Jan 07, 2022 9.756 9.782 9.738 9.738 13,228 -0.02(-0.18%)
Jan 06, 2022 9.622 9.756 9.622 9.756 30,573 +0.04(+0.46%)
Jan 05, 2022 9.614 9.729 9.543 9.711 34,870 +0.15(+1.58%)
Jan 04, 2022 9.640 9.702 9.534 9.560 29,396 -0.03(-0.28%)
Jan 03, 2022 9.791 9.791 9.552 9.587 64,670 -0.26(-2.61%)
Dec 31, 2021 9.844 9.844 9.552 9.844 53,393 +0.32(+3.35%)
Dec 30, 2021 9.587 9.640 9.525 9.525 35,112 -0.05(-0.56%)
Dec 29, 2021 9.543 9.640 9.516 9.578 13,324 -0.02(-0.18%)
Dec 28, 2021 9.560 9.676 9.560 9.596 18,235 +0.01(+0.09%)
Dec 27, 2021 9.622 9.729 9.571 9.587 56,877 -0.01(-0.09%)
Dec 23, 2021 9.534 9.631 9.445 9.596 121,410 +0.04(+0.37%)
Dec 22, 2021 9.534 9.578 9.534 9.560 9,093 +0.02(+0.19%)
Dec 21, 2021 9.622 9.644 9.543 9.543 10,625 -0.11(-1.10%)
Dec 20, 2021 9.702 9.702 9.649 9.649 15,647 -0.01(-0.09%)
Dec 17, 2021 9.729 9.729 9.631 9.658 18,742 -0.04(-0.37%)
Dec 16, 2021 9.764 9.791 9.622 9.694 11,078 -0.02(-0.18%)
Dec 15, 2021 9.818 9.835 9.685 9.711 11,312 -0.11(-1.08%)
Dec 14, 2021 9.782 9.835 9.769 9.817 12,474 +0.04(+0.45%)
Dec 13, 2021 9.622 9.826 9.600 9.773 38,557 +0.20(+2.04%)
Dec 10, 2021 9.560 9.614 9.560 9.578 14,861 -0.00(-0.02%)
Dec 09, 2021 9.553 9.615 9.553 9.580 16,827 +0.04(+0.42%)
Dec 08, 2021 9.695 9.748 9.540 9.540 34,185 -0.09(-0.96%)
Dec 07, 2021 9.659 9.695 9.580 9.633 20,404 +0.04(+0.46%)
Dec 06, 2021 9.518 9.633 9.500 9.589 13,593 +0.02(+0.18%)
Dec 03, 2021 9.518 9.668 9.465 9.571 19,013 +0.02(+0.19%)
Dec 02, 2021 9.571 9.580 9.518 9.553 19,841 -0.07(-0.73%)
Dec 01, 2021 9.677 9.710 9.624 9.624 17,831 -0.04(-0.37%)
Nov 30, 2021 9.536 9.677 9.527 9.659 30,618 +0.11(+1.11%)
Nov 29, 2021 9.571 9.580 9.509 9.553 15,896 -0.01(-0.14%)
Nov 26, 2021 9.553 9.633 9.509 9.567 20,599 -0.13(-1.37%)
Nov 24, 2021 9.704 9.765 9.668 9.699 19,925 -0.02(-0.23%)
Nov 23, 2021 9.783 9.801 9.704 9.721 27,079 -0.11(-1.08%)
Nov 22, 2021 9.854 9.898 9.783 9.827 20,308 -0.04(-0.36%)
Nov 19, 2021 9.863 9.871 9.848 9.863 12,928 +0.02(+0.18%)
Nov 18, 2021 9.827 9.854 9.845 9.845 23,830 +0.01(+0.09%)
Nov 17, 2021 9.845 9.889 9.774 9.836 22,170 -0.00(-0.01%)
Nov 16, 2021 9.863 9.898 9.827 9.837 14,257 -0.02(-0.17%)
Nov 15, 2021 9.863 9.872 9.827 9.854 24,479 -0.02(-0.18%)
Nov 12, 2021 9.916 9.916 9.774 9.872 32,305 -0.01(-0.09%)
Nov 11, 2021 9.810 10.10 9.810 9.880 15,547 +0.06(+0.63%)
Nov 10, 2021 9.810 9.766 9.819 23,477 -0.04(-0.38%)
Nov 09, 2021 9.750 9.856 9.715 9.856 19,664 +0.12(+1.27%)
Nov 08, 2021 9.759 9.776 9.732 9.732 12,357 -0.01(-0.09%)
Nov 05, 2021 9.759 9.785 9.741 9.741 6,041 +0.04(+0.36%)
Nov 04, 2021 9.724 9.750 9.565 9.706 13,926 +0.01(+0.09%)
Nov 03, 2021 9.644 9.732 9.644 9.697 9,471 +0.05(+0.55%)
Nov 02, 2021 9.600 9.644 9.486 9.644 25,565 +0.04(+0.46%)
Nov 01, 2021 9.600 9.521 9.556 9.600 24,273 +0.08(+0.83%)
Oct 29, 2021 9.424 9.521 9.415 9.521 47,439 +0.07(+0.75%)
Oct 28, 2021 9.477 9.477 9.415 9.450 32,945 +0.03(+0.33%)
Oct 27, 2021 9.442 9.477 9.420 9.420 29,610 -0.02(-0.23%)
Oct 26, 2021 9.512 9.415 9.442 27,379 -0.04(-0.46%)
Oct 25, 2021 9.477 9.512 9.406 9.486 17,100 +0.04(+0.47%)
Oct 22, 2021 9.495 9.495 9.442 9.442 18,002 +0.00(+0.00%)
Oct 21, 2021 9.468 9.503 9.406 9.442 37,327 +0.02(+0.19%)
Oct 20, 2021 9.495 9.503 9.424 9.424 17,953 -0.06(-0.66%)
Oct 19, 2021 9.477 9.547 9.468 9.486 19,962 -0.07(-0.73%)
Oct 18, 2021 9.398 9.565 9.398 9.556 29,872 +0.16(+1.69%)
Oct 15, 2021 9.354 9.406 9.354 9.398 21,698 +0.01(+0.09%)
Oct 14, 2021 9.380 9.468 9.318 9.389 57,287 +0.01(+0.09%)
Oct 13, 2021 9.415 9.477 9.345 9.380 45,222 -0.01(-0.09%)
Oct 12, 2021 9.600 9.680 9.274 9.389 63,003 -0.21(-2.20%)
Oct 11, 2021 9.662 9.679 9.556 9.600 50,644 -0.06(-0.60%)
Oct 08, 2021 9.680 9.693 9.644 9.659 44,802 -0.02(-0.23%)
Oct 07, 2021 9.751 9.751 9.638 9.681 8,077 -0.04(-0.45%)
Oct 06, 2021 9.655 9.769 9.650 9.725 8,244 +0.07(+0.73%)
Oct 05, 2021 9.585 9.655 9.585 9.655 8,213 +0.10(+1.01%)
Oct 04, 2021 9.778 9.778 9.523 9.558 36,526 -0.22(-2.24%)
Oct 01, 2021 9.734 9.778 9.611 9.778 16,090 +0.11(+1.18%)
Sep 30, 2021 9.655 9.709 9.655 9.664 4,148 +0.02(+0.18%)
Sep 29, 2021 9.708 9.708 9.637 9.646 8,539 -0.01(-0.09%)
Sep 28, 2021 9.699 9.699 9.611 9.655 24,665 -0.02(-0.18%)
Sep 27, 2021 9.681 9.681 9.664 9.672 5,623 +0.01(+0.09%)
Sep 24, 2021 9.769 9.857 9.629 9.664 21,157 -0.06(-0.63%)
Sep 23, 2021 9.848 9.848 9.664 9.725 9,038 -0.02(-0.20%)
Sep 22, 2021 9.690 9.787 9.690 9.745 9,236 +0.05(+0.47%)
Sep 21, 2021 9.795 9.813 9.690 9.699 12,006 +0.02(+0.18%)
Sep 20, 2021 9.778 9.804 9.681 9.681 20,586 -0.08(-0.81%)
Sep 17, 2021 9.822 9.822 9.751 9.760 17,865 -0.05(-0.54%)
Sep 16, 2021 9.936 9.936 9.813 9.813 16,319 -0.06(-0.62%)
Sep 15, 2021 9.830 9.953 9.751 9.874 32,538 +0.11(+1.08%)
Sep 14, 2021 9.760 9.769 9.725 9.769 10,527 +0.05(+0.54%)
Sep 13, 2021 9.708 9.760 9.681 9.716 6,652 +0.02(+0.18%)
Sep 10, 2021 9.743 9.787 9.637 9.699 27,129 -0.03(-0.29%)
Sep 09, 2021 9.701 9.797 9.701 9.727 15,738 +0.05(+0.54%)
Sep 08, 2021 9.736 9.797 9.639 9.674 14,660 -0.01(-0.09%)
Sep 07, 2021 9.727 9.727 9.683 9.683 24,834 -0.09(-0.90%)
Sep 03, 2021 9.779 9.841 9.683 9.771 43,650 -0.03(-0.27%)
Sep 02, 2021 9.814 9.841 9.753 9.797 26,126 +0.00(+0.00%)
Sep 01, 2021 9.779 9.801 9.762 9.797 20,331 +0.02(+0.18%)
Aug 31, 2021 9.806 9.830 9.762 9.779 41,918 -0.07(-0.71%)
Aug 30, 2021 9.928 9.928 9.814 9.849 24,213 +0.00(+0.00%)
Aug 27, 2021 9.946 9.981 9.841 9.849 41,456 -0.11(-1.14%)
Aug 26, 2021 9.998 10.01 9.937 9.963 27,814 -0.04(-0.44%)
Aug 25, 2021 10.01 10.03 10.000 10.01 5,865 -0.01(-0.09%)
Aug 24, 2021 9.989 10.03 9.989 10.02 17,621 +0.02(+0.18%)
Aug 23, 2021 10.06 10.06 9.998 9.998 4,905 -0.05(-0.52%)
Aug 20, 2021 9.989 10.05 9.989 10.05 1,781 +0.04(+0.44%)
Aug 19, 2021 10.04 10.07 10.01 10.01 11,436 +0.00(+0.00%)
Aug 18, 2021 10.02 10.11 9.989 10.01 20,124 +0.01(+0.09%)
Aug 17, 2021 9.981 10.01 9.981 9.998 5,622 +0.02(+0.18%)
Aug 16, 2021 10.05 10.07 9.981 9.981 8,841 -0.02(-0.17%)
Aug 13, 2021 9.981 10.03 9.963 9.998 13,341 +0.03(+0.26%)
Aug 12, 2021 10.02 10.03 9.937 9.972 24,683 -0.06(-0.57%)
Aug 11, 2021 10.02 10.04 9.989 10.03 15,920 -0.05(-0.49%)
Aug 10, 2021 10.03 10.08 10.03 10.08 4,636 +0.02(+0.17%)
Aug 09, 2021 10.03 10.08 9.983 10.06 16,232 +0.05(+0.52%)
Aug 06, 2021 9.983 10.03 9.965 10.01 16,477 +0.03(+0.26%)
Aug 05, 2021 9.991 10.05 9.974 9.983 21,592 +0.00(+0.00%)
Aug 04, 2021 10.10 10.15 9.974 9.983 34,819 -0.11(-1.12%)
Aug 03, 2021 10.14 10.15 10.09 10.10 13,263 -0.03(-0.26%)
Aug 02, 2021 10.20 10.24 10.12 10.12 31,525 -0.04(-0.43%)
Jul 30, 2021 10.08 10.17 10.08 10.17 2,330 +0.06(+0.60%)
Jul 29, 2021 10.15 10.15 10.07 10.10 9,548 -0.03(-0.26%)
Jul 28, 2021 10.05 10.15 10.05 10.13 6,608 +0.14(+1.40%)
Jul 27, 2021 9.939 10.01 9.887 9.991 25,994 +0.08(+0.79%)
Jul 26, 2021 9.904 9.913 9.904 9.913 9,962 -0.02(-0.18%)
Jul 23, 2021 9.965 9.965 9.878 9.930 20,831 +0.05(+0.53%)
Jul 22, 2021 9.939 9.956 9.830 9.878 19,842 -0.07(-0.70%)
Jul 21, 2021 9.948 10.01 9.948 9.948 10,322 -0.04(-0.44%)
Jul 20, 2021 9.948 10.02 9.939 9.991 15,232 +0.05(+0.53%)
Jul 19, 2021 9.956 10.00 9.922 9.939 9,330 -0.02(-0.18%)
Jul 16, 2021 10.13 10.18 9.948 9.956 16,237 -0.18(-1.81%)
Jul 15, 2021 10.09 10.20 10.06 10.14 34,230 +0.04(+0.39%)
Jul 14, 2021 10.12 10.20 10.10 10.10 27,773 -0.06(-0.56%)
Jul 13, 2021 10.13 10.17 10.10 10.16 27,294 +0.03(+0.34%)
Jul 12, 2021 10.14 10.19 10.11 10.12 3,565 -0.03(-0.26%)
Jul 09, 2021 10.23 10.23 10.03 10.15 23,958 -0.05(-0.53%)
Jul 08, 2021 10.19 10.22 10.13 10.20 9,007 +0.08(+0.77%)
Jul 07, 2021 10.12 10.18 10.11 10.12 16,426 +0.04(+0.43%)
Jul 06, 2021 10.08 10.23 10.06 10.08 22,827 +0.00(+0.00%)
Jul 02, 2021 10.12 10.12 10.08 10.08 12,157 -0.03(-0.34%)
Jul 01, 2021 10.03 10.14 9.994 10.12 27,854 +0.15(+1.48%)
Jun 30, 2021 9.959 9.968 9.924 9.968 5,950 +0.06(+0.61%)
Jun 29, 2021 9.942 9.959 9.898 9.907 9,342 +0.02(+0.18%)
Jun 28, 2021 9.985 9.985 9.881 9.889 12,743 -0.04(-0.44%)
Jun 25, 2021 10.02 10.04 9.872 9.933 10,510 -0.03(-0.35%)
Jun 24, 2021 9.855 10.04 9.855 9.968 20,115 +0.17(+1.77%)
Jun 23, 2021 9.863 9.925 9.794 9.794 21,378 -0.09(-0.88%)
Jun 22, 2021 9.994 10.01 9.863 9.881 41,637 -0.07(-0.70%)
Jun 21, 2021 9.933 9.976 9.907 9.950 28,245 +0.04(+0.44%)
Jun 18, 2021 9.898 9.924 9.855 9.907 23,104 +0.04(+0.44%)
Jun 17, 2021 9.846 9.889 9.816 9.863 21,798 +0.06(+0.62%)
Jun 16, 2021 9.742 9.829 9.719 9.803 38,652 +0.08(+0.80%)
Jun 15, 2021 9.690 9.742 9.690 9.724 17,442 +0.02(+0.18%)
Jun 14, 2021 9.733 9.829 9.690 9.707 27,873 +0.00(+0.00%)
Jun 11, 2021 9.803 9.820 9.690 9.707 24,510 -0.05(-0.53%)
Jun 10, 2021 9.716 9.774 9.716 9.759 10,065 +0.11(+1.15%)
Jun 09, 2021 9.700 9.795 9.631 9.648 41,559 -0.04(-0.45%)
Jun 08, 2021 9.700 9.700 9.665 9.691 14,323 +0.08(+0.81%)
Jun 07, 2021 9.665 9.700 9.613 9.613 38,471 -0.05(-0.54%)
Jun 04, 2021 9.579 9.665 9.577 9.665 22,123 +0.09(+0.90%)
Jun 03, 2021 9.457 9.587 9.457 9.579 27,655 +0.10(+1.00%)
Jun 02, 2021 9.483 9.527 9.475 9.483 35,580 -0.04(-0.45%)
Jun 01, 2021 9.613 9.657 9.509 9.527 63,978 -0.04(-0.45%)
May 28, 2021 9.691 9.700 9.561 9.570 61,971 -0.09(-0.90%)
May 27, 2021 9.786 9.786 9.657 9.657 68,658 -0.10(-1.06%)
May 26, 2021 9.778 9.786 9.752 9.760 29,996 -0.03(-0.27%)
May 25, 2021 9.804 9.804 9.769 9.786 10,287 -0.02(-0.18%)
May 24, 2021 9.760 9.804 9.760 9.804 13,554 +0.06(+0.62%)
May 21, 2021 9.726 9.748 9.726 9.743 9,016 -0.03(-0.27%)
May 20, 2021 9.752 9.778 9.717 9.769 8,109 +0.04(+0.45%)
May 19, 2021 9.674 9.743 9.622 9.726 34,928 +0.05(+0.54%)
May 18, 2021 9.674 9.709 9.665 9.674 16,726 +0.00(+0.00%)
May 17, 2021 9.726 9.735 9.613 9.674 39,081 -0.06(-0.62%)
May 14, 2021 9.709 9.743 9.587 9.735 31,104 +0.03(+0.27%)
May 13, 2021 9.561 9.709 9.553 9.709 38,079 +0.16(+1.63%)
May 12, 2021 9.631 9.735 9.544 9.553 145,292 -0.08(-0.83%)
May 11, 2021 9.632 9.641 9.624 9.632 42,680 +0.08(+0.81%)
May 10, 2021 9.615 9.615 9.546 9.555 34,388 +0.00(+0.00%)
May 07, 2021 9.572 9.572 9.511 9.555 10,067 +0.00(+0.00%)
May 06, 2021 9.581 9.624 9.524 9.555 30,160 +0.02(+0.18%)
May 05, 2021 9.503 9.537 9.494 9.537 36,552 +0.05(+0.55%)
May 04, 2021 9.365 9.486 9.365 9.486 44,993 +0.11(+1.20%)
May 03, 2021 9.356 9.374 9.287 9.373 21,410 +0.03(+0.28%)
Apr 30, 2021 9.287 9.442 9.287 9.347 37,886 +0.09(+1.03%)
Apr 29, 2021 9.278 9.304 9.218 9.253 29,771 +0.01(+0.09%)
Apr 28, 2021 9.304 9.339 9.235 9.244 36,862 +0.01(+0.09%)
Apr 27, 2021 9.330 9.373 9.218 9.235 44,287 -0.04(-0.47%)
Apr 26, 2021 9.322 9.493 9.261 9.278 90,309 -0.08(-0.83%)
Apr 23, 2021 9.339 9.382 9.339 9.356 37,422 +0.07(+0.74%)
Apr 22, 2021 9.287 9.313 9.244 9.287 26,505 -0.02(-0.19%)
Apr 21, 2021 9.296 9.391 9.253 9.304 69,558 +0.03(+0.28%)
Apr 20, 2021 9.278 9.278 9.227 9.278 25,058 +0.03(+0.28%)
Apr 19, 2021 9.235 9.253 9.200 9.253 14,499 +0.08(+0.85%)
Apr 16, 2021 9.192 9.209 9.166 9.175 33,483 -0.04(-0.47%)
Apr 15, 2021 9.270 9.270 9.218 9.218 8,234 -0.03(-0.28%)
Apr 14, 2021 9.278 9.296 9.244 9.244 15,898 -0.03(-0.37%)
Apr 13, 2021 9.278 9.296 9.253 9.278 16,357 +0.03(+0.28%)
Apr 12, 2021 9.278 9.313 9.244 9.253 13,155 +0.01(+0.09%)
Apr 09, 2021 9.278 9.287 9.184 9.244 17,147 -0.01(-0.11%)
Apr 08, 2021 9.246 9.254 9.237 9.254 26,463 +0.03(+0.37%)
Apr 07, 2021 9.151 9.228 9.151 9.220 25,393 +0.06(+0.66%)
Apr 06, 2021 9.160 9.168 9.056 9.160 15,197 -0.01(-0.09%)
Apr 05, 2021 9.168 9.211 9.168 9.168 24,086 +0.02(+0.19%)
Apr 01, 2021 9.091 9.168 9.091 9.151 28,253 +0.08(+0.85%)
Mar 31, 2021 9.039 9.134 9.039 9.074 20,899 +0.07(+0.76%)
Mar 30, 2021 9.091 9.117 8.962 9.005 51,688 -0.03(-0.38%)
Mar 29, 2021 9.108 9.108 9.039 9.039 19,017 -0.04(-0.47%)
Mar 26, 2021 9.091 9.134 9.065 9.082 37,904 +0.03(+0.29%)
Mar 25, 2021 9.099 9.099 9.031 9.056 14,324 -0.02(-0.19%)
Mar 24, 2021 9.117 9.117 9.065 9.074 26,999 +0.02(+0.19%)
Mar 23, 2021 9.091 9.108 9.031 9.056 37,199 -0.03(-0.28%)
Mar 22, 2021 9.099 9.151 8.962 9.082 95,174 +0.03(+0.28%)
Mar 19, 2021 9.031 9.065 9.022 9.056 22,091 +0.06(+0.67%)
Mar 18, 2021 8.988 9.056 8.970 8.996 23,511 -0.02(-0.19%)
Mar 17, 2021 8.884 9.035 8.884 9.013 75,467 -0.03(-0.29%)
Mar 16, 2021 9.031 9.074 9.005 9.039 33,067 +0.06(+0.67%)
Mar 15, 2021 9.013 9.039 8.970 8.979 32,501 -0.03(-0.29%)
Mar 12, 2021 9.013 9.022 8.970 9.005 13,371 -0.01(-0.10%)
Mar 11, 2021 8.996 9.048 8.966 9.013 39,064 +0.10(+1.16%)
Mar 10, 2021 8.979 9.082 8.902 8.910 55,777 +0.04(+0.47%)
Mar 09, 2021 8.980 9.040 8.869 8.869 35,351 -0.02(-0.19%)
Mar 08, 2021 8.946 8.955 8.886 8.886 19,792 -0.01(-0.10%)
Mar 05, 2021 8.852 9.032 8.779 8.895 27,540 +0.10(+1.17%)
Mar 04, 2021 8.869 8.869 8.766 8.792 23,544 -0.04(-0.49%)
Mar 03, 2021 8.972 8.972 8.826 8.835 20,952 -0.11(-1.25%)
Mar 02, 2021 8.869 9.083 8.813 8.946 72,481 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.