Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.417	8.573	8.417	8.515	63,525	+0.02(+0.21%)
Feb 25, 2022	8.471	8.542	8.497	8.497	42,766	+0.02(+0.21%)
Feb 24, 2022	8.453	8.542	8.453	8.479	74,100	+0.00(+0.00%)
Feb 23, 2022	8.542	8.551	8.462	8.479	59,893	-0.05(-0.63%)
Feb 22, 2022	8.560	8.604	8.506	8.533	35,555	-0.03(-0.31%)
Feb 18, 2022				8.560	0	-0.02(-0.21%)
Feb 17, 2022	8.453	8.577	8.453	8.577	39,433	+0.11(+1.26%)
Feb 16, 2022	8.497	8.533	8.399	8.471	66,858	+0.03(+0.32%)
Feb 15, 2022	8.533	8.568	8.439	8.444	55,749	-0.09(-1.04%)
Feb 14, 2022	8.604	8.604	8.524	8.533	23,089	-0.06(-0.72%)
Feb 11, 2022	8.711	8.800	8.595	8.595	82,975	-0.14(-1.58%)
Feb 10, 2022	8.720	8.755	8.693	8.733	36,475	-0.05(-0.58%)
Feb 09, 2022	8.722	8.802	8.713	8.784	25,133	+0.06(+0.71%)
Feb 08, 2022	8.722	8.775	8.722	8.722	21,668	-0.03(-0.30%)
Feb 07, 2022	8.784	8.793	8.739	8.748	35,917	-0.06(-0.70%)
Feb 04, 2022	8.846	8.899	8.739	8.810	36,740	-0.07(-0.80%)
Feb 03, 2022	8.890		8.864	8.881	18,632	-0.06(-0.69%)
Feb 02, 2022	8.908	8.997	8.899	8.943	46,252	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.