Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.763	6.828	6.738	6.819	73,547	+0.09(+1.38%)
Feb 26, 2015	6.776	6.788	6.714	6.726	30,070	-0.06(-0.82%)
Feb 25, 2015	6.757	6.800	6.751	6.782	55,978	+0.04(+0.64%)
Feb 24, 2015	6.689	6.763	6.676	6.738	84,132	+0.05(+0.74%)
Feb 23, 2015	6.652	6.707	6.652	6.689	184,231	+0.03(+0.47%)
Feb 20, 2015	6.627	6.676	6.627	6.658	109,048	+0.03(+0.47%)
Feb 19, 2015	6.652	6.670	6.608	6.627	172,752	+0.00(+0.00%)
Feb 18, 2015	6.639	6.695	6.602	6.627	243,752	+0.00(+0.00%)
Feb 17, 2015	6.776	6.776	6.608	6.627	141,304	-0.11(-1.65%)
Feb 13, 2015	6.825	6.738	6.738	6.738	163,722	-0.08(-1.18%)
Feb 12, 2015	6.831	6.850	6.819	6.819	137,297	-0.04(-0.63%)
Feb 11, 2015	6.899	6.899	6.862	6.862	56,041	-0.04(-0.54%)
Feb 10, 2015	6.943	6.943	6.856	6.899	63,864	-0.05(-0.71%)
Feb 09, 2015	6.931	6.955	6.912	6.949	90,793	+0.04(+0.62%)
Feb 06, 2015	6.894	6.961	6.887	6.906	45,436	-0.01(-0.18%)
Feb 05, 2015	6.924	6.949	6.887	6.918	53,486	-0.01(-0.09%)
Feb 04, 2015	6.986	6.998	6.869	6.924	71,809	-0.06(-0.79%)
Feb 03, 2015	7.072	7.103	6.980	6.980	61,922	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.