Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.822	7.822	7.761	7.772	71,775	-0.03(-0.37%)
Feb 27, 2018	7.836	7.843	7.765	7.801	108,615	-0.01(-0.18%)
Feb 26, 2018	7.815	7.815	7.794	7.815	69,295	+0.03(+0.37%)
Feb 23, 2018	7.751	7.786	7.750	7.786	77,500	+0.05(+0.65%)
Feb 22, 2018	7.801	7.801	7.708	7.736	135,537	-0.05(-0.64%)
Feb 21, 2018	7.793	7.822	7.779	7.786	107,267	-0.01(-0.09%)
Feb 20, 2018	7.829	7.836	7.779	7.793	123,718	-0.03(-0.36%)
Feb 16, 2018		7.822	7.822	7.822	0	+0.02(+0.27%)
Feb 15, 2018	7.829	7.843	7.801	7.801	96,061	-0.03(-0.36%)
Feb 14, 2018	7.879	7.901	7.822	7.829	67,008	-0.06(-0.81%)
Feb 13, 2018	7.836	7.929	7.801	7.893	136,310	+0.07(+0.91%)
Feb 12, 2018	7.786	7.822	7.751	7.822	101,159	+0.06(+0.74%)
Feb 09, 2018	7.808	7.815	7.765	7.765	134,627	-0.04(-0.50%)
Feb 08, 2018	7.882	7.882	7.804	7.804	87,493	-0.08(-0.99%)
Feb 07, 2018	7.804	7.904	7.718	7.882	238,538	+0.12(+1.56%)
Feb 06, 2018	7.640	7.782	7.640	7.761	214,681	+0.04(+0.55%)
Feb 05, 2018	7.754	7.768	7.676	7.718	317,690	-0.05(-0.64%)
Feb 02, 2018	7.832	7.839	7.768	7.768	158,591	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.