Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.478 6.486 6.421 6.441 130,911 +0.00(+0.06%)
Feb 27, 2007 6.445 6.461 6.425 6.437 47,246 -0.00(-0.06%)
Feb 26, 2007 6.433 6.445 6.409 6.441 57,413 +0.05(+0.76%)
Feb 23, 2007 6.360 6.417 6.360 6.392 58,319 +0.02(+0.38%)
Feb 22, 2007 6.392 6.417 6.368 6.368 97,691 -0.03(-0.51%)
Feb 21, 2007 6.421 6.453 6.401 6.401 85,387 -0.04(-0.69%)
Feb 20, 2007 6.461 6.502 6.421 6.445 105,811 -0.02(-0.38%)
Feb 16, 2007 6.490 6.494 6.445 6.470 199,319 -0.01(-0.13%)
Feb 15, 2007 6.482 6.490 6.457 6.478 77,759 +0.03(+0.44%)
Feb 14, 2007 6.437 6.478 6.437 6.449 103,104 +0.02(+0.32%)
Feb 13, 2007 6.429 6.453 6.409 6.429 76,036 +0.00(+0.06%)
Feb 12, 2007 6.461 6.490 6.425 6.425 153,057 +0.00(+0.06%)
Feb 09, 2007 6.409 6.445 6.384 6.421 157,979 +0.02(+0.25%)
Feb 08, 2007 6.445 6.461 6.405 6.405 110,733 -0.06(-0.88%)
Feb 07, 2007 6.502 6.518 6.445 6.461 156,502 -0.02(-0.31%)
Feb 06, 2007 6.470 6.482 6.437 6.482 46,261 +0.04(+0.63%)
Feb 05, 2007 6.461 6.466 6.425 6.441 187,754 -0.00(-0.06%)
Feb 02, 2007 6.425 6.457 6.421 6.445 93,261 +0.02(+0.32%)
Feb 01, 2007 6.441 6.453 6.401 6.425 104,827 +0.04(+0.57%)
Jan 31, 2007 6.360 6.405 6.360 6.388 112,701 -0.00(-0.06%)
Jan 30, 2007 6.348 6.392 6.344 6.392 140,262 +0.02(+0.32%)
Jan 29, 2007 6.327 6.376 6.327 6.372 101,136 +0.03(+0.51%)
Jan 26, 2007 6.331 6.344 6.307 6.340 73,330 +0.01(+0.13%)
Jan 25, 2007 6.331 6.344 6.299 6.331 213,346 +0.02(+0.26%)
Jan 24, 2007 6.311 6.319 6.299 6.315 135,586 -0.01(-0.13%)
Jan 23, 2007 6.319 6.335 6.315 6.323 52,413 -0.01(-0.13%)
Jan 22, 2007 6.327 6.352 6.327 6.331 88,340 -0.00(-0.06%)
Jan 19, 2007 6.372 6.372 6.311 6.335 156,749 -0.00(-0.06%)
Jan 18, 2007 6.425 6.433 6.323 6.340 290,613 -0.07(-1.02%)
Jan 17, 2007 6.413 6.449 6.405 6.405 113,193 -0.00(-0.06%)
Jan 16, 2007 6.388 6.453 6.388 6.409 110,487 -0.01(-0.19%)
Jan 12, 2007 6.401 6.441 6.401 6.421 94,000 +0.00(+0.06%)
Jan 11, 2007 6.401 6.437 6.376 6.417 122,298 -0.05(-0.75%)
Jan 10, 2007 6.466 6.482 6.425 6.466 78,497 +0.01(+0.19%)
Jan 09, 2007 6.449 6.502 6.449 6.453 256,162 +0.01(+0.13%)
Jan 08, 2007 6.429 6.518 6.425 6.445 115,654 -0.01(-0.13%)
Jan 05, 2007 6.441 6.461 6.405 6.453 117,131 -0.00(-0.06%)
Jan 04, 2007 6.421 6.461 6.401 6.457 69,638 +0.00(+0.00%)
Jan 03, 2007 6.482 6.502 6.437 6.457 81,450 -0.07(-1.00%)
Dec 29, 2006 6.474 6.527 6.459 6.522 65,209 +0.07(+1.07%)
Dec 28, 2006 6.502 6.502 6.409 6.453 140,016 +0.01(+0.19%)
Dec 27, 2006 6.401 6.457 6.401 6.441 39,863 +0.02(+0.32%)
Dec 26, 2006 6.340 6.425 6.340 6.421 86,618 +0.06(+0.89%)
Dec 22, 2006 6.335 6.401 6.335 6.364 150,105 -0.01(-0.13%)
Dec 21, 2006 6.348 6.380 6.336 6.372 53,151 +0.04(+0.58%)
Dec 20, 2006 6.405 6.405 6.327 6.335 121,806 -0.03(-0.45%)
Dec 19, 2006 6.364 6.368 6.319 6.364 105,565 -0.01(-0.13%)
Dec 18, 2006 6.376 6.425 6.360 6.372 85,141 +0.01(+0.19%)
Dec 15, 2006 6.344 6.388 6.344 6.360 126,728 +0.02(+0.32%)
Dec 14, 2006 6.401 6.401 6.303 6.340 237,953 -0.07(-1.08%)
Dec 13, 2006 6.482 6.490 6.396 6.409 115,408 -0.05(-0.82%)
Dec 12, 2006 6.535 6.539 6.449 6.461 160,194 -0.05(-0.75%)
Dec 11, 2006 6.502 6.543 6.445 6.510 142,968 -0.01(-0.19%)
Dec 08, 2006 6.543 6.543 6.490 6.522 103,597 -0.04(-0.62%)
Dec 07, 2006 6.494 6.566 6.494 6.563 118,607 -0.00(-0.00%)
Dec 06, 2006 6.583 6.620 6.563 6.563 152,811 +0.00(+0.00%)
Dec 05, 2006 6.612 6.612 6.547 6.563 85,879 +0.01(+0.19%)
Dec 04, 2006 6.567 6.608 6.539 6.551 32,973 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.