Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.444 7.468 7.365 7.415 255,568 -0.02(-0.27%)
Feb 28, 2024 7.415 7.474 7.405 7.434 55,687 +0.02(+0.33%)
Feb 27, 2024 7.425 7.454 7.395 7.410 59,548 -0.03(-0.47%)
Feb 26, 2024 7.474 7.494 7.405 7.444 122,461 -0.03(-0.40%)
Feb 23, 2024 7.464 7.499 7.464 7.474 50,388 -0.01(-0.20%)
Feb 22, 2024 7.494 7.504 7.475 7.489 34,527 +0.03(+0.47%)
Feb 21, 2024 7.474 7.494 7.434 7.454 56,276 -0.01(-0.13%)
Feb 20, 2024 7.464 7.465 7.439 7.464 51,404 +0.02(+0.27%)
Feb 16, 2024 7.444 7.469 7.425 7.444 45,162 -0.02(-0.33%)
Feb 15, 2024 7.425 7.494 7.425 7.469 60,857 +0.05(+0.74%)
Feb 14, 2024 7.355 7.424 7.355 7.415 70,508 +0.07(+0.94%)
Feb 13, 2024 7.425 7.444 7.340 7.345 126,613 -0.15(-1.98%)
Feb 12, 2024 7.504 7.504 7.454 7.494 79,839 +0.04(+0.53%)
Feb 09, 2024 7.444 7.494 7.439 7.454 64,282 -0.01(-0.09%)
Feb 08, 2024 7.451 7.491 7.422 7.461 90,779 +0.02(+0.27%)
Feb 07, 2024 7.382 7.471 7.382 7.441 158,601 +0.04(+0.53%)
Feb 06, 2024 7.284 7.412 7.284 7.402 132,952 +0.12(+1.60%)
Feb 05, 2024 7.303 7.303 7.234 7.286 148,288 -0.06(-0.78%)
Feb 02, 2024 7.363 7.372 7.323 7.343 95,616 -0.08(-1.06%)
Feb 01, 2024 7.392 7.422 7.343 7.422 97,842 +0.12(+1.62%)
Jan 31, 2024 7.234 7.372 7.234 7.303 169,693 +0.07(+0.96%)
Jan 30, 2024 7.205 7.259 7.158 7.234 62,400 +0.04(+0.55%)
Jan 29, 2024 7.096 7.195 7.076 7.195 98,501 +0.12(+1.67%)
Jan 26, 2024 7.066 7.116 7.057 7.076 83,308 -0.02(-0.28%)
Jan 25, 2024 7.086 7.145 7.066 7.096 112,064 +0.05(+0.70%)
Jan 24, 2024 7.066 7.066 7.019 7.047 75,944 +0.04(+0.56%)
Jan 23, 2024 7.047 7.076 6.997 7.007 85,831 -0.05(-0.70%)
Jan 22, 2024 7.057 7.126 7.047 7.057 102,151 +0.01(+0.14%)
Jan 19, 2024 7.037 7.047 6.928 7.047 167,162 +0.00(+0.07%)
Jan 18, 2024 7.086 7.097 7.037 7.042 105,036 -0.04(-0.63%)
Jan 17, 2024 7.126 7.155 7.066 7.086 115,495 -0.06(-0.83%)
Jan 16, 2024 7.214 7.244 7.116 7.145 196,367 -0.10(-1.36%)
Jan 12, 2024 7.303 7.303 7.234 7.244 73,537 -0.02(-0.27%)
Jan 11, 2024 7.264 7.284 7.224 7.264 60,565 +0.00(+0.04%)
Jan 10, 2024 7.310 7.320 7.251 7.261 70,820 -0.06(-0.81%)
Jan 09, 2024 7.369 7.389 7.300 7.320 120,703 -0.06(-0.80%)
Jan 08, 2024 7.339 7.389 7.310 7.379 73,945 +0.07(+0.94%)
Jan 05, 2024 7.310 7.359 7.285 7.310 33,256 -0.01(-0.13%)
Jan 04, 2024 7.300 7.359 7.279 7.320 57,862 -0.04(-0.53%)
Jan 03, 2024 7.290 7.370 7.231 7.359 131,801 +0.09(+1.22%)
Jan 02, 2024 7.261 7.290 7.182 7.271 93,052 +0.01(+0.14%)
Dec 29, 2023 7.251 7.295 7.202 7.261 221,424 -0.01(-0.14%)
Dec 28, 2023 7.261 7.315 7.222 7.271 206,837 -0.05(-0.67%)
Dec 27, 2023 7.330 7.389 7.310 7.320 221,270 +0.01(+0.13%)
Dec 26, 2023 7.379 7.448 7.295 7.310 252,328 -0.07(-0.93%)
Dec 22, 2023 7.408 7.467 7.330 7.379 132,102 -0.03(-0.40%)
Dec 21, 2023 7.467 7.526 7.369 7.408 106,164 -0.02(-0.26%)
Dec 20, 2023 7.457 7.462 7.384 7.428 173,348 -0.05(-0.66%)
Dec 19, 2023 7.369 7.516 7.334 7.477 228,054 +0.13(+1.74%)
Dec 18, 2023 7.320 7.398 7.305 7.349 163,311 -0.01(-0.13%)
Dec 15, 2023 7.369 7.428 7.290 7.359 217,979 -0.01(-0.13%)
Dec 14, 2023 7.300 7.369 7.300 7.369 213,749 +0.13(+1.76%)
Dec 13, 2023 7.192 7.271 7.133 7.241 270,978 +0.06(+0.82%)
Dec 12, 2023 7.241 7.271 7.163 7.182 129,917 -0.05(-0.68%)
Dec 11, 2023 7.320 7.330 7.231 7.231 133,419 -0.10(-1.34%)
Dec 08, 2023 7.379 7.379 7.308 7.330 80,936 -0.06(-0.76%)
Dec 07, 2023 7.415 7.439 7.347 7.386 153,486 -0.03(-0.40%)
Dec 06, 2023 7.435 7.474 7.386 7.415 100,698 +0.00(+0.00%)
Dec 05, 2023 7.366 7.474 7.366 7.415 117,159 +0.06(+0.80%)
Dec 04, 2023 7.337 7.444 7.317 7.356 158,866 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.