Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.733	6.822	6.709	6.786	125,335	+0.07(+0.97%)
Feb 26, 2015	6.721	6.744	6.703	6.721	98,045	-0.01(-0.09%)
Feb 25, 2015	6.703	6.762	6.703	6.727	145,055	+0.03(+0.46%)
Feb 24, 2015	6.673	6.697	6.655	6.696	85,616	+0.02(+0.25%)
Feb 23, 2015	6.626	6.679	6.626	6.679	67,236	+0.07(+0.99%)
Feb 20, 2015	6.643	6.695	6.614	6.614	86,254	-0.02(-0.36%)
Feb 19, 2015	6.608	6.697	6.608	6.638	236,644	+0.03(+0.45%)
Feb 18, 2015	6.477	6.608	6.459	6.608	267,706	+0.15(+2.30%)
Feb 17, 2015	6.691	6.691	6.400	6.459	816,706	-0.19(-2.86%)
Feb 13, 2015	6.691	6.649	6.649	6.649	92,976	-0.01(-0.18%)
Feb 12, 2015	6.649	6.703	6.649	6.661	133,071	-0.02(-0.27%)
Feb 11, 2015	6.727	6.756	6.661	6.679	154,597	-0.05(-0.71%)
Feb 10, 2015	6.756	6.786	6.727	6.727	128,483	-0.08(-1.11%)
Feb 09, 2015	6.838	6.850	6.773	6.802	193,928	+0.01(+0.17%)
Feb 06, 2015	6.808	6.850	6.791	6.791	137,021	-0.04(-0.52%)
Feb 05, 2015	6.856	6.867	6.802	6.826	111,364	-0.02(-0.34%)
Feb 04, 2015	6.879	6.885	6.785	6.850	243,962	-0.03(-0.43%)
Feb 03, 2015	6.891	6.915	6.879	6.879	213,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.