Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.525 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.335 4.392 4.335 4.392 104,895 +0.05(+1.23%)
Feb 25, 2010 4.372 4.372 4.322 4.339 169,447 -0.04(-0.83%)
Feb 24, 2010 4.396 4.409 4.368 4.375 156,580 -0.01(-0.21%)
Feb 23, 2010 4.355 4.409 4.344 4.384 166,731 +0.03(+0.66%)
Feb 22, 2010 4.339 4.359 4.306 4.355 524,150 +0.02(+0.47%)
Feb 19, 2010 4.446 4.450 4.326 4.335 600,312 -0.13(-2.95%)
Feb 18, 2010 4.561 4.565 4.458 4.466 367,308 -0.10(-2.25%)
Feb 17, 2010 4.557 4.578 4.553 4.569 90,297 +0.00(+0.00%)
Feb 16, 2010 4.532 4.569 4.532 4.569 152,909 +0.03(+0.73%)
Feb 12, 2010 4.528 4.536 4.536 4.536 96,684 -0.02(-0.45%)
Feb 11, 2010 4.532 4.565 4.532 4.557 63,782 +0.02(+0.45%)
Feb 10, 2010 4.528 4.545 4.503 4.536 88,473 -0.01(-0.27%)
Feb 09, 2010 4.578 4.578 4.528 4.549 146,617 +0.00(+0.00%)
Feb 08, 2010 4.508 4.549 4.508 4.549 112,062 +0.04(+0.91%)
Feb 05, 2010 4.475 4.532 4.475 4.508 204,629 +0.01(+0.27%)
Feb 04, 2010 4.532 4.569 4.496 4.496 303,192 -0.04(-0.81%)
Feb 03, 2010 4.541 4.557 4.524 4.532 166,873 -0.03(-0.63%)
Feb 02, 2010 4.459 4.622 4.455 4.561 235,299 +0.10(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.