Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.395 +0.005 (+0.06%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.538 8.604 8.482 8.529 144,220 -0.01(-0.11%)
Feb 27, 2023 8.510 8.566 8.473 8.538 223,000 +0.04(+0.44%)
Feb 24, 2023 8.464 8.510 8.380 8.501 229,068 -0.01(-0.11%)
Feb 23, 2023 8.510 8.548 8.482 8.510 204,275 +0.02(+0.22%)
Feb 22, 2023 8.557 8.566 8.473 8.492 236,298 -0.05(-0.55%)
Feb 21, 2023 8.566 8.576 8.370 8.538 523,990 -0.06(-0.65%)
Feb 17, 2023 8.510 8.632 8.482 8.594 287,557 +0.04(+0.44%)
Feb 16, 2023 8.716 8.716 8.557 8.557 179,861 -0.18(-2.03%)
Feb 15, 2023 8.818 8.818 8.725 8.734 116,182 -0.04(-0.43%)
Feb 14, 2023 8.828 8.835 8.688 8.772 222,219 -0.03(-0.32%)
Feb 13, 2023 8.846 8.893 8.763 8.800 181,393 +0.01(+0.11%)
Feb 10, 2023 8.744 8.846 8.716 8.790 93,166 +0.01(+0.10%)
Feb 09, 2023 8.949 8.977 8.726 8.781 265,138 -0.12(-1.36%)
Feb 08, 2023 8.958 8.986 8.893 8.902 148,699 -0.10(-1.14%)
Feb 07, 2023 8.902 9.004 8.856 9.004 223,356 +0.17(+1.89%)
Feb 06, 2023 8.884 8.902 8.828 8.837 222,093 -0.08(-0.94%)
Feb 03, 2023 8.874 8.921 8.809 8.921 253,685 -0.02(-0.21%)
Feb 02, 2023 9.014 9.051 8.925 8.939 342,020 -0.02(-0.21%)
Feb 01, 2023 8.921 8.995 8.828 8.958 218,494 +0.07(+0.84%)
Jan 31, 2023 8.846 8.902 8.809 8.884 167,722 +0.04(+0.42%)
Jan 30, 2023 8.828 8.846 8.772 8.846 157,619 +0.01(+0.11%)
Jan 27, 2023 8.874 8.921 8.828 8.837 133,982 -0.09(-0.99%)
Jan 26, 2023 8.921 8.939 8.884 8.925 215,489 +0.01(+0.16%)
Jan 25, 2023 8.865 8.925 8.791 8.911 257,458 +0.03(+0.31%)
Jan 24, 2023 8.819 8.935 8.800 8.884 352,030 +0.06(+0.63%)
Jan 23, 2023 8.819 8.911 8.809 8.828 310,112 -0.02(-0.21%)
Jan 20, 2023 8.791 8.865 8.747 8.846 213,774 +0.06(+0.63%)
Jan 19, 2023 8.670 8.865 8.670 8.791 279,642 +0.10(+1.18%)
Jan 18, 2023 8.596 8.688 8.586 8.688 242,677 +0.15(+1.74%)
Jan 17, 2023 8.596 8.614 8.512 8.540 351,977 -0.07(-0.76%)
Jan 13, 2023 8.651 8.716 8.554 8.605 206,777 -0.07(-0.75%)
Jan 12, 2023 8.586 8.707 8.549 8.670 189,993 +0.14(+1.63%)
Jan 11, 2023 8.485 8.549 8.438 8.531 315,926 +0.07(+0.88%)
Jan 10, 2023 8.420 8.471 8.383 8.457 344,612 +0.05(+0.55%)
Jan 09, 2023 8.374 8.466 8.369 8.411 498,967 +0.05(+0.55%)
Jan 06, 2023 8.392 8.420 8.290 8.364 458,143 -0.01(-0.11%)
Jan 05, 2023 8.364 8.438 8.290 8.374 372,536 +0.00(+0.00%)
Jan 04, 2023 8.420 8.494 8.189 8.374 1,404,897 -0.24(-2.79%)
Jan 03, 2023 8.485 8.623 8.450 8.614 267,850 +0.25(+2.99%)
Dec 30, 2022 8.355 8.429 8.327 8.364 799,109 -0.05(-0.55%)
Dec 29, 2022 8.346 8.494 8.346 8.411 423,622 +0.06(+0.78%)
Dec 28, 2022 8.411 8.434 8.309 8.346 573,052 -0.05(-0.55%)
Dec 27, 2022 8.494 8.494 8.323 8.392 776,420 -0.12(-1.41%)
Dec 23, 2022 8.549 8.577 8.466 8.512 324,373 -0.04(-0.43%)
Dec 22, 2022 8.642 8.642 8.503 8.549 497,647 -0.06(-0.65%)
Dec 21, 2022 8.623 8.679 8.568 8.605 609,747 +0.02(+0.22%)
Dec 20, 2022 8.651 8.697 8.568 8.586 517,110 -0.10(-1.17%)
Dec 19, 2022 8.735 8.753 8.660 8.688 343,422 -0.06(-0.74%)
Dec 16, 2022 8.790 8.790 8.651 8.753 429,429 -0.06(-0.73%)
Dec 15, 2022 8.809 8.873 8.809 8.818 546,296 -0.04(-0.42%)
Dec 14, 2022 8.799 8.883 8.772 8.855 422,421 +0.08(+0.95%)
Dec 13, 2022 8.772 8.873 8.716 8.772 395,522 +0.10(+1.17%)
Dec 12, 2022 8.781 8.855 8.651 8.670 398,769 -0.10(-1.16%)
Dec 09, 2022 8.744 8.818 8.697 8.772 299,301 -0.03(-0.33%)
Dec 08, 2022 8.947 8.966 8.763 8.800 499,914 -0.15(-1.64%)
Dec 07, 2022 8.782 8.966 8.782 8.947 320,235 +0.17(+1.99%)
Dec 06, 2022 8.855 8.901 8.736 8.773 650,903 -0.06(-0.73%)
Dec 05, 2022 8.800 8.883 8.763 8.837 567,379 +0.04(+0.42%)
Dec 02, 2022 8.708 8.874 8.708 8.800 386,240 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.