Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.350 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.975 5.980 5.941 5.980 269,589 +0.02(+0.41%)
Feb 28, 2012 5.961 5.970 5.936 5.956 374,732 -0.02(-0.41%)
Feb 27, 2012 5.980 5.980 5.946 5.980 418,539 +0.02(+0.33%)
Feb 24, 2012 5.961 6.004 5.941 5.961 495,034 +0.00(+0.00%)
Feb 23, 2012 5.975 6.004 5.941 5.961 433,685 -0.02(-0.40%)
Feb 22, 2012 5.990 6.004 5.966 5.985 442,191 +0.01(+0.16%)
Feb 21, 2012 6.029 6.053 5.970 5.975 464,657 +0.00(+0.00%)
Feb 17, 2012 5.912 5.975 5.864 5.975 427,231 +0.07(+1.15%)
Feb 16, 2012 6.053 6.106 5.869 5.907 1,107,616 -0.17(-2.79%)
Feb 15, 2012 6.188 6.193 6.067 6.077 569,573 -0.07(-1.10%)
Feb 14, 2012 6.179 6.213 6.125 6.145 393,698 -0.06(-0.94%)
Feb 13, 2012 6.203 6.213 6.154 6.203 402,142 +0.02(+0.31%)
Feb 10, 2012 6.208 6.227 6.150 6.184 470,901 -0.06(-0.93%)
Feb 09, 2012 6.271 6.271 6.203 6.242 501,681 -0.02(-0.27%)
Feb 08, 2012 6.249 6.259 6.196 6.259 467,202 +0.03(+0.54%)
Feb 07, 2012 6.235 6.235 6.191 6.225 548,794 +0.01(+0.16%)
Feb 06, 2012 6.273 6.273 6.186 6.215 580,809 -0.08(-1.30%)
Feb 03, 2012 6.273 6.297 6.220 6.297 383,922 +0.04(+0.62%)
Feb 02, 2012 6.191 6.268 6.172 6.259 670,521 +0.08(+1.25%)
Feb 01, 2012 6.206 6.259 6.172 6.182 716,315 -0.02(-0.39%)
Jan 31, 2012 6.278 6.278 6.196 6.206 765,954 -0.07(-1.08%)
Jan 30, 2012 6.177 6.273 6.167 6.273 919,224 +0.15(+2.44%)
Jan 27, 2012 6.148 6.215 6.066 6.124 1,063,666 -0.07(-1.17%)
Jan 26, 2012 6.075 6.244 6.051 6.196 1,432,566 +0.13(+2.15%)
Jan 25, 2012 5.916 6.066 5.902 6.066 1,154,798 +0.18(+3.11%)
Jan 24, 2012 5.907 5.926 5.825 5.883 1,151,210 +0.01(+0.16%)
Jan 23, 2012 5.873 5.950 5.849 5.873 3,120,259 +0.17(+2.96%)
Jan 20, 2012 5.728 5.733 5.666 5.704 335,710 -0.01(-0.17%)
Jan 19, 2012 5.685 5.714 5.675 5.714 276,774 +0.05(+0.94%)
Jan 18, 2012 5.685 5.743 5.642 5.661 610,126 -0.02(-0.42%)
Jan 17, 2012 5.719 5.719 5.675 5.685 266,906 -0.02(-0.42%)
Jan 13, 2012 5.661 5.709 5.651 5.709 373,733 +0.05(+0.85%)
Jan 12, 2012 5.613 5.661 5.593 5.661 226,882 +0.06(+1.03%)
Jan 11, 2012 5.579 5.603 5.574 5.603 312,273 +0.02(+0.30%)
Jan 10, 2012 5.591 5.610 5.572 5.586 406,267 -0.00(-0.09%)
Jan 09, 2012 5.548 5.620 5.548 5.591 306,519 +0.04(+0.69%)
Jan 06, 2012 5.490 5.552 5.490 5.552 327,258 +0.06(+1.13%)
Jan 05, 2012 5.466 5.500 5.466 5.491 124,665 +0.01(+0.10%)
Jan 04, 2012 5.442 5.485 5.418 5.485 234,418 +0.10(+1.78%)
Dec 30, 2011 5.380 5.399 5.376 5.389 137,644 +0.02(+0.36%)
Dec 29, 2011 5.389 5.389 5.351 5.370 353,163 -0.03(-0.62%)
Dec 28, 2011 5.461 5.461 5.375 5.404 388,463 -0.04(-0.79%)
Dec 27, 2011 5.442 5.452 5.370 5.447 421,264 +0.03(+0.62%)
Dec 23, 2011 5.404 5.423 5.342 5.413 265,638 -0.02(-0.44%)
Dec 21, 2011 5.437 5.437 5.389 5.437 250,412 +0.01(+0.27%)
Dec 20, 2011 5.365 5.423 5.361 5.423 337,095 +0.05(+0.98%)
Dec 19, 2011 5.342 5.389 5.332 5.370 288,248 +0.02(+0.45%)
Dec 16, 2011 5.337 5.346 5.313 5.346 243,982 +0.03(+0.54%)
Dec 15, 2011 5.327 5.346 5.313 5.318 310,947 +0.00(+0.00%)
Dec 14, 2011 5.327 5.332 5.303 5.318 232,086 +0.00(+0.09%)
Dec 13, 2011 5.332 5.342 5.303 5.313 210,192 -0.01(-0.18%)
Dec 12, 2011 5.332 5.332 5.303 5.322 218,891 +0.00(+0.09%)
Dec 09, 2011 5.342 5.342 5.308 5.318 176,858 -0.01(-0.27%)
Dec 08, 2011 5.337 5.346 5.318 5.332 182,608 +0.02(+0.32%)
Dec 07, 2011 5.320 5.344 5.310 5.315 280,227 +0.00(+0.09%)
Dec 06, 2011 5.349 5.349 5.291 5.310 339,655 -0.01(-0.27%)
Dec 05, 2011 5.325 5.349 5.320 5.325 167,555 -0.01(-0.27%)
Dec 02, 2011 5.334 5.339 5.315 5.339 151,514 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.