Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.951 5.967 5.930 5.938 167,727 -0.02(-0.35%)
Feb 27, 2003 5.955 5.959 5.930 5.959 186,524 +0.02(+0.35%)
Feb 26, 2003 5.917 5.951 5.913 5.938 195,440 -0.01(-0.14%)
Feb 25, 2003 5.938 5.955 5.921 5.946 228,215 +0.00(+0.07%)
Feb 24, 2003 5.992 5.992 5.942 5.942 150,617 -0.04(-0.62%)
Feb 21, 2003 6.017 6.021 5.963 5.980 237,372 +0.00(+0.00%)
Feb 20, 2003 6.050 6.050 5.980 5.980 161,943 -0.06(-0.96%)
Feb 19, 2003 6.042 6.058 5.971 6.038 147,725 +0.01(+0.14%)
Feb 18, 2003 6.042 6.046 6.013 6.029 215,683 +0.01(+0.21%)
Feb 14, 2003 6.034 6.050 5.963 6.017 111,336 +0.00(+0.00%)
Feb 13, 2003 5.996 6.029 5.963 6.017 156,882 +0.03(+0.49%)
Feb 12, 2003 6.050 6.054 5.975 5.988 150,858 -0.02(-0.35%)
Feb 11, 2003 6.050 6.054 6.009 6.009 120,493 -0.03(-0.55%)
Feb 10, 2003 6.009 6.050 5.963 6.042 130,615 +0.06(+1.04%)
Feb 07, 2003 6.000 6.021 5.975 5.980 139,531 -0.02(-0.35%)
Feb 06, 2003 5.984 6.000 5.955 6.000 147,725 +0.03(+0.49%)
Feb 05, 2003 5.967 5.971 5.926 5.971 125,795 +0.04(+0.63%)
Feb 04, 2003 5.934 5.967 5.917 5.934 132,061 +0.02(+0.35%)
Feb 03, 2003 5.909 5.938 5.909 5.913 182,186 +0.01(+0.14%)
Jan 31, 2003 5.942 5.946 5.905 5.905 332,562 -0.02(-0.28%)
Jan 30, 2003 5.959 5.975 5.921 5.921 222,913 -0.06(-1.04%)
Jan 29, 2003 5.955 6.004 5.955 5.984 168,691 +0.03(+0.49%)
Jan 28, 2003 5.967 5.996 5.955 5.955 433,054 -0.01(-0.21%)
Jan 27, 2003 6.013 6.013 5.967 5.967 193,754 -0.02(-0.35%)
Jan 24, 2003 5.980 6.017 5.980 5.988 236,408 -0.02(-0.35%)
Jan 23, 2003 5.967 6.017 5.967 6.009 332,562 +0.04(+0.70%)
Jan 22, 2003 5.996 6.013 5.959 5.967 162,425 -0.03(-0.55%)
Jan 21, 2003 6.004 6.017 5.975 6.000 342,684 +0.00(+0.07%)
Jan 17, 2003 6.000 6.017 5.992 5.996 119,529 -0.00(-0.07%)
Jan 16, 2003 6.000 6.009 5.980 6.000 221,467 +0.00(+0.00%)
Jan 15, 2003 5.996 6.017 5.984 6.000 171,824 +0.02(+0.35%)
Jan 14, 2003 6.038 6.046 5.980 5.980 232,794 -0.04(-0.62%)
Jan 13, 2003 5.980 6.063 5.980 6.017 374,012 +0.04(+0.62%)
Jan 10, 2003 6.017 6.017 5.975 5.980 263,399 -0.02(-0.28%)
Jan 09, 2003 6.034 6.038 5.984 5.996 306,054 -0.02(-0.34%)
Jan 08, 2003 5.975 6.025 5.975 6.017 184,114 +0.05(+0.83%)
Jan 07, 2003 6.013 6.034 5.938 5.967 349,673 -0.03(-0.55%)
Jan 06, 2003 6.021 6.034 6.000 6.000 322,923 -0.03(-0.55%)
Jan 03, 2003 5.971 6.034 5.938 6.034 410,160 +0.07(+1.11%)
Jan 02, 2003 5.934 5.967 5.921 5.967 198,573 +0.04(+0.70%)
Dec 31, 2002 5.971 5.971 5.888 5.926 312,560 +0.03(+0.49%)
Dec 30, 2002 5.930 5.971 5.872 5.897 353,046 +0.00(+0.07%)
Dec 27, 2002 5.884 5.913 5.872 5.892 192,308 +0.01(+0.14%)
Dec 26, 2002 5.863 5.888 5.855 5.884 275,207 +0.02(+0.35%)
Dec 24, 2002 5.830 5.872 5.776 5.863 327,502 +0.01(+0.14%)
Dec 23, 2002 5.872 5.905 5.851 5.855 614,036 -0.00(-0.07%)
Dec 20, 2002 5.863 5.880 5.847 5.859 298,342 -0.01(-0.21%)
Dec 19, 2002 5.872 5.888 5.843 5.872 298,583 +0.03(+0.50%)
Dec 18, 2002 5.847 5.892 5.830 5.843 415,944 -0.00(-0.07%)
Dec 17, 2002 5.851 5.855 5.818 5.847 462,696 -0.00(-0.07%)
Dec 16, 2002 5.863 5.863 5.830 5.851 334,008 +0.00(+0.00%)
Dec 13, 2002 5.863 5.863 5.818 5.851 390,881 +0.01(+0.14%)
Dec 12, 2002 5.863 5.868 5.834 5.843 210,141 -0.02(-0.35%)
Dec 11, 2002 5.868 5.876 5.834 5.863 295,209 +0.01(+0.21%)
Dec 10, 2002 5.859 5.859 5.826 5.851 318,585 -0.01(-0.14%)
Dec 09, 2002 5.917 5.930 5.847 5.859 381,242 -0.07(-1.19%)
Dec 06, 2002 5.934 5.967 5.921 5.930 243,397 -0.01(-0.14%)
Dec 05, 2002 5.971 5.975 5.934 5.938 262,917 -0.03(-0.56%)
Dec 04, 2002 5.967 5.996 5.955 5.971 237,854 +0.00(+0.00%)
Dec 03, 2002 5.955 5.971 5.946 5.971 125,554 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.