Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.020 (+0.24%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.706 8.769 8.685 8.734 230,386 +0.01(+0.16%)
Feb 27, 2018 8.706 8.720 8.692 8.720 266,611 +0.01(+0.16%)
Feb 26, 2018 8.664 8.719 8.664 8.706 133,730 +0.06(+0.65%)
Feb 23, 2018 8.607 8.657 8.607 8.650 176,019 +0.04(+0.49%)
Feb 22, 2018 8.636 8.636 8.607 8.607 291,814 -0.06(-0.65%)
Feb 21, 2018 8.664 8.692 8.650 8.664 123,753 +0.01(+0.16%)
Feb 20, 2018 8.713 8.727 8.650 8.650 544,559 -0.08(-0.89%)
Feb 16, 2018 8.727 8.727 8.727 0 +0.03(+0.32%)
Feb 15, 2018 8.727 8.734 8.685 8.699 206,836 -0.02(-0.20%)
Feb 14, 2018 8.713 8.741 8.713 8.717 169,097 +0.00(+0.04%)
Feb 13, 2018 8.650 8.727 8.650 8.713 192,400 +0.05(+0.57%)
Feb 12, 2018 8.678 8.727 8.650 8.664 243,258 +0.01(+0.16%)
Feb 09, 2018 8.692 8.734 8.643 8.650 274,384 -0.07(-0.77%)
Feb 08, 2018 8.808 8.808 8.703 8.717 166,099 -0.07(-0.80%)
Feb 07, 2018 8.759 8.808 8.724 8.787 183,960 +0.10(+1.13%)
Feb 06, 2018 8.534 8.759 8.471 8.689 506,965 +0.05(+0.53%)
Feb 05, 2018 8.724 8.738 8.618 8.643 702,401 -0.11(-1.24%)
Feb 02, 2018 8.857 8.857 8.752 8.752 626,874 -0.12(-1.34%)
Feb 01, 2018 8.906 8.906 8.857 8.871 310,811 -0.01(-0.08%)
Jan 31, 2018 8.815 8.892 8.815 8.878 431,742 +0.06(+0.64%)
Jan 30, 2018 8.864 8.878 8.815 8.822 436,754 -0.08(-0.87%)
Jan 29, 2018 9.040 9.040 8.899 8.899 634,491 -0.20(-2.24%)
Jan 26, 2018 9.110 9.124 9.070 9.103 191,398 -0.01(-0.08%)
Jan 25, 2018 9.152 9.176 9.110 9.110 363,537 -0.06(-0.61%)
Jan 24, 2018 9.173 9.200 9.145 9.166 159,459 -0.02(-0.23%)
Jan 23, 2018 9.166 9.201 9.166 9.187 99,615 +0.02(+0.23%)
Jan 22, 2018 9.152 9.201 9.152 9.166 188,430 -0.01(-0.08%)
Jan 19, 2018 9.208 9.217 9.166 9.173 167,201 -0.03(-0.31%)
Jan 18, 2018 9.194 9.222 9.187 9.201 175,842 -0.01(-0.15%)
Jan 17, 2018 9.208 9.250 9.204 9.215 278,738 -0.01(-0.08%)
Jan 16, 2018 9.320 9.320 9.215 9.222 287,241 -0.05(-0.53%)
Jan 12, 2018 9.271 9.271 9.271 0 -0.04(-0.38%)
Jan 11, 2018 9.257 9.306 9.257 9.306 158,954 +0.03(+0.34%)
Jan 10, 2018 9.226 9.282 9.226 9.275 324,416 +0.01(+0.15%)
Jan 09, 2018 9.310 9.320 9.247 9.261 199,547 -0.05(-0.53%)
Jan 08, 2018 9.303 9.351 9.289 9.310 287,426 -0.01(-0.07%)
Jan 05, 2018 9.344 9.344 9.289 9.317 238,792 +0.00(+0.00%)
Jan 04, 2018 9.289 9.324 9.282 9.317 204,166 +0.04(+0.45%)
Jan 03, 2018 9.205 9.323 9.205 9.275 286,405 +0.03(+0.38%)
Jan 02, 2018 9.219 9.275 9.198 9.240 347,672 +0.03(+0.38%)
Dec 29, 2017 9.205 9.205 9.205 0 -0.05(-0.53%)
Dec 28, 2017 9.282 9.302 9.247 9.254 191,055 -0.03(-0.30%)
Dec 27, 2017 9.254 9.310 9.240 9.282 222,909 +0.04(+0.45%)
Dec 26, 2017 9.233 9.261 9.219 9.240 114,668 +0.01(+0.15%)
Dec 22, 2017 9.170 9.233 9.170 9.226 103,598 +0.04(+0.46%)
Dec 21, 2017 9.177 9.219 9.170 9.184 249,049 -0.02(-0.23%)
Dec 20, 2017 9.240 9.254 9.198 9.205 187,528 -0.05(-0.53%)
Dec 19, 2017 9.310 9.330 9.247 9.254 193,298 -0.06(-0.60%)
Dec 18, 2017 9.296 9.372 9.296 9.310 315,313 +0.01(+0.08%)
Dec 15, 2017 9.344 9.365 9.303 9.303 105,030 -0.06(-0.60%)
Dec 14, 2017 9.358 9.400 9.344 9.358 138,562 +0.00(+0.00%)
Dec 13, 2017 9.324 9.365 9.323 9.358 107,770 +0.02(+0.22%)
Dec 12, 2017 9.351 9.359 9.303 9.337 123,506 -0.01(-0.15%)
Dec 11, 2017 9.330 9.365 9.330 9.351 161,770 +0.02(+0.22%)
Dec 08, 2017 9.386 9.404 9.330 9.330 132,825 -0.07(-0.78%)
Dec 07, 2017 9.390 9.426 9.390 9.404 169,741 +0.01(+0.07%)
Dec 06, 2017 9.348 9.397 9.337 9.397 183,010 +0.06(+0.60%)
Dec 05, 2017 9.258 9.348 9.258 9.341 110,394 +0.08(+0.90%)
Dec 04, 2017 9.230 9.293 9.209 9.258 259,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.