Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.466 6.477 6.426 6.455 183,485 -0.01(-0.17%)
Feb 27, 2014 6.430 6.471 6.413 6.466 182,116 +0.04(+0.57%)
Feb 26, 2014 6.452 6.452 6.411 6.430 107,252 +0.01(+0.17%)
Feb 25, 2014 6.433 6.442 6.415 6.419 104,145 +0.00(+0.00%)
Feb 24, 2014 6.430 6.470 6.397 6.419 188,330 +0.02(+0.34%)
Feb 21, 2014 6.379 6.408 6.360 6.397 295,459 +0.01(+0.17%)
Feb 20, 2014 6.397 6.411 6.379 6.386 148,609 -0.01(-0.17%)
Feb 19, 2014 6.441 6.444 6.393 6.397 202,118 -0.03(-0.51%)
Feb 18, 2014 6.444 6.470 6.415 6.430 173,573 +0.03(+0.47%)
Feb 14, 2014 6.332 6.400 6.400 6.400 214,913 +0.07(+1.06%)
Feb 13, 2014 6.423 6.445 6.307 6.332 228,335 -0.09(-1.41%)
Feb 12, 2014 6.405 6.452 6.379 6.423 229,395 +0.02(+0.34%)
Feb 11, 2014 6.416 6.430 6.398 6.401 289,764 +0.01(+0.17%)
Feb 10, 2014 6.358 6.416 6.358 6.390 150,952 +0.01(+0.17%)
Feb 07, 2014 6.361 6.387 6.343 6.379 113,578 +0.03(+0.51%)
Feb 06, 2014 6.354 6.379 6.332 6.347 132,725 +0.01(+0.23%)
Feb 05, 2014 6.369 6.369 6.332 6.332 116,365 -0.03(-0.51%)
Feb 04, 2014 6.343 6.379 6.343 6.365 208,935 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.