Indicators

Pioneer High Income Trust (NY: PHT )

8.015 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.466	6.477	6.426	6.455	183,485	-0.01(-0.17%)
Feb 27, 2014	6.430	6.471	6.413	6.466	182,116	+0.04(+0.57%)
Feb 26, 2014	6.452	6.452	6.411	6.430	107,252	+0.01(+0.17%)
Feb 25, 2014	6.433	6.442	6.415	6.419	104,145	+0.00(+0.00%)
Feb 24, 2014	6.430	6.470	6.397	6.419	188,330	+0.02(+0.34%)
Feb 21, 2014	6.379	6.408	6.360	6.397	295,459	+0.01(+0.17%)
Feb 20, 2014	6.397	6.411	6.379	6.386	148,609	-0.01(-0.17%)
Feb 19, 2014	6.441	6.444	6.393	6.397	202,118	-0.03(-0.51%)
Feb 18, 2014	6.444	6.470	6.415	6.430	173,573	+0.03(+0.47%)
Feb 14, 2014	6.332	6.400	6.400	6.400	214,913	+0.07(+1.06%)
Feb 13, 2014	6.423	6.445	6.307	6.332	228,335	-0.09(-1.41%)
Feb 12, 2014	6.405	6.452	6.379	6.423	229,395	+0.02(+0.34%)
Feb 11, 2014	6.416	6.430	6.398	6.401	289,764	+0.01(+0.17%)
Feb 10, 2014	6.358	6.416	6.358	6.390	150,952	+0.01(+0.17%)
Feb 07, 2014	6.361	6.387	6.343	6.379	113,578	+0.03(+0.51%)
Feb 06, 2014	6.354	6.379	6.332	6.347	132,725	+0.01(+0.23%)
Feb 05, 2014	6.369	6.369	6.332	6.332	116,365	-0.03(-0.51%)
Feb 04, 2014	6.343	6.379	6.343	6.365	208,935	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.