Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.465	6.476	6.425	6.454	183,520	-0.01(-0.17%)
Feb 27, 2014	6.428	6.470	6.411	6.465	182,152	+0.04(+0.57%)
Feb 26, 2014	6.450	6.450	6.410	6.428	107,272	+0.01(+0.17%)
Feb 25, 2014	6.432	6.441	6.414	6.418	104,165	+0.00(+0.00%)
Feb 24, 2014	6.428	6.469	6.396	6.418	188,366	+0.02(+0.34%)
Feb 21, 2014	6.377	6.407	6.359	6.396	295,516	+0.01(+0.17%)
Feb 20, 2014	6.396	6.410	6.377	6.385	148,638	-0.01(-0.17%)
Feb 19, 2014	6.439	6.443	6.392	6.396	202,157	-0.03(-0.51%)
Feb 18, 2014	6.443	6.469	6.414	6.428	173,607	+0.03(+0.47%)
Feb 14, 2014	6.331	6.399	6.399	6.399	214,955	+0.07(+1.06%)
Feb 13, 2014	6.422	6.443	6.306	6.331	228,379	-0.09(-1.41%)
Feb 12, 2014	6.404	6.451	6.378	6.422	229,439	+0.02(+0.34%)
Feb 11, 2014	6.414	6.429	6.396	6.400	289,820	+0.01(+0.17%)
Feb 10, 2014	6.356	6.414	6.356	6.389	150,982	+0.01(+0.17%)
Feb 07, 2014	6.360	6.386	6.342	6.378	113,600	+0.03(+0.51%)
Feb 06, 2014	6.353	6.378	6.331	6.346	132,750	+0.01(+0.23%)
Feb 05, 2014	6.367	6.367	6.331	6.331	116,387	-0.03(-0.51%)
Feb 04, 2014	6.342	6.378	6.342	6.364	208,976	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.