Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.340 5.340 5.291 5.328 164,664 +0.03(+0.63%)
Feb 28, 2012 5.261 5.325 5.261 5.294 179,108 +0.04(+0.69%)
Feb 27, 2012 5.264 5.278 5.258 5.258 151,425 -0.02(-0.46%)
Feb 24, 2012 5.258 5.288 5.249 5.282 259,552 +0.02(+0.40%)
Feb 23, 2012 5.276 5.288 5.255 5.261 234,971 -0.03(-0.57%)
Feb 22, 2012 5.246 5.303 5.243 5.291 294,952 +0.04(+0.75%)
Feb 21, 2012 5.279 5.334 5.243 5.252 376,568 -0.03(-0.51%)
Feb 17, 2012 5.261 5.310 5.249 5.279 180,566 +0.01(+0.23%)
Feb 16, 2012 5.264 5.310 5.234 5.267 250,889 -0.01(-0.17%)
Feb 15, 2012 5.319 5.346 5.267 5.276 232,062 -0.04(-0.80%)
Feb 14, 2012 5.340 5.352 5.276 5.319 190,095 -0.02(-0.45%)
Feb 13, 2012 5.388 5.391 5.340 5.343 133,455 +0.00(+0.05%)
Feb 10, 2012 5.304 5.358 5.304 5.340 182,864 +0.01(+0.17%)
Feb 09, 2012 5.295 5.346 5.295 5.331 169,118 +0.02(+0.45%)
Feb 08, 2012 5.361 5.376 5.304 5.307 345,588 -0.02(-0.39%)
Feb 07, 2012 5.260 5.334 5.236 5.328 187,368 +0.07(+1.25%)
Feb 06, 2012 5.203 5.266 5.182 5.263 358,354 +0.04(+0.86%)
Feb 03, 2012 5.274 5.316 5.185 5.218 322,328 -0.04(-0.80%)
Feb 02, 2012 5.266 5.301 5.251 5.260 241,588 -0.01(-0.23%)
Feb 01, 2012 5.245 5.286 5.242 5.272 350,149 -0.00(-0.06%)
Jan 31, 2012 5.260 5.283 5.170 5.274 206,911 +0.03(+0.57%)
Jan 30, 2012 5.227 5.266 5.209 5.245 271,437 -0.02(-0.45%)
Jan 27, 2012 5.266 5.274 5.253 5.269 188,630 -0.01(-0.23%)
Jan 26, 2012 5.236 5.289 5.233 5.280 213,533 +0.06(+1.14%)
Jan 25, 2012 5.191 5.230 5.182 5.221 272,203 +0.03(+0.58%)
Jan 24, 2012 5.140 5.203 5.125 5.191 327,608 +0.05(+1.05%)
Jan 23, 2012 5.068 5.140 5.068 5.137 340,816 +0.06(+1.24%)
Jan 20, 2012 5.041 5.131 5.041 5.074 401,819 +0.01(+0.18%)
Jan 19, 2012 4.970 5.077 4.931 5.065 640,814 +0.09(+1.74%)
Jan 18, 2012 5.095 5.125 4.883 4.979 2,116,939 -0.15(-2.98%)
Jan 17, 2012 5.376 5.376 5.107 5.132 1,821,700 -0.20(-3.74%)
Jan 13, 2012 5.337 5.352 5.302 5.331 223,271 -0.00(-0.04%)
Jan 12, 2012 5.316 5.342 5.283 5.333 211,411 +0.02(+0.38%)
Jan 11, 2012 5.376 5.379 5.289 5.313 309,853 -0.02(-0.39%)
Jan 10, 2012 5.379 5.379 5.325 5.334 324,432 -0.05(-0.94%)
Jan 09, 2012 5.316 5.403 5.310 5.385 386,529 +0.07(+1.24%)
Jan 06, 2012 5.313 5.340 5.301 5.319 347,314 +0.02(+0.45%)
Jan 05, 2012 5.277 5.301 5.257 5.295 285,635 +0.02(+0.34%)
Jan 04, 2012 5.263 5.280 5.203 5.277 244,791 +0.10(+1.90%)
Dec 30, 2011 5.173 5.182 5.134 5.179 181,221 -0.00(-0.06%)
Dec 29, 2011 5.251 5.257 5.173 5.182 254,753 -0.06(-1.20%)
Dec 28, 2011 5.248 5.301 5.245 5.245 305,730 +0.00(+0.05%)
Dec 27, 2011 5.236 5.278 5.233 5.242 228,491 -0.01(-0.28%)
Dec 23, 2011 5.227 5.322 5.213 5.257 347,689 +0.11(+2.13%)
Dec 21, 2011 5.100 5.147 5.082 5.147 193,766 +0.04(+0.70%)
Dec 20, 2011 5.097 5.112 5.073 5.112 229,529 +0.01(+0.29%)
Dec 19, 2011 5.100 5.102 5.082 5.097 158,108 +0.02(+0.47%)
Dec 16, 2011 5.085 5.085 5.055 5.073 191,024 -0.02(-0.35%)
Dec 15, 2011 5.100 5.100 5.073 5.091 246,898 +0.02(+0.41%)
Dec 14, 2011 5.236 5.236 5.038 5.070 244,699 +0.01(+0.12%)
Dec 13, 2011 5.041 5.076 5.041 5.064 210,923 +0.02(+0.41%)
Dec 12, 2011 5.076 5.076 5.038 5.044 132,068 -0.04(-0.82%)
Dec 09, 2011 5.032 5.091 5.026 5.085 175,844 +0.05(+1.00%)
Dec 08, 2011 5.041 5.050 4.996 5.035 251,930 +0.01(+0.11%)
Dec 07, 2011 4.994 5.041 4.994 5.029 250,366 +0.04(+0.71%)
Dec 06, 2011 5.041 5.073 4.982 4.994 405,099 -0.04(-0.88%)
Dec 05, 2011 5.065 5.073 5.023 5.038 344,602 +0.00(+0.09%)
Dec 02, 2011 5.047 5.073 5.028 5.034 220,598 -0.01(-0.20%)
Dec 01, 2011 5.000 5.044 4.968 5.044 182,283 +0.04(+0.88%)
Nov 30, 2011 4.979 5.073 4.962 5.000 291,092 +0.10(+2.04%)
Nov 29, 2011 4.968 4.968 4.900 4.900 255,109 -0.05(-1.07%)
Nov 28, 2011 4.915 5.009 4.915 4.953 295,321 +0.01(+0.24%)
Nov 25, 2011 4.885 4.962 4.885 4.941 123,996 +0.06(+1.20%)
Nov 23, 2011 4.882 4.903 4.859 4.882 163,012 -0.02(-0.36%)
Nov 22, 2011 4.862 4.912 4.859 4.900 173,735 +0.04(+0.73%)
Nov 21, 2011 4.918 4.918 4.856 4.865 257,700 -0.07(-1.43%)
Nov 18, 2011 4.947 4.979 4.923 4.935 201,660 +0.01(+0.18%)
Nov 17, 2011 4.962 4.982 4.926 4.926 279,317 -0.05(-0.95%)
Nov 16, 2011 5.000 5.006 4.968 4.973 171,882 -0.04(-0.82%)
Nov 15, 2011 5.026 5.041 5.003 5.015 264,735 -0.01(-0.23%)
Nov 14, 2011 4.982 5.026 4.971 5.026 210,745 +0.05(+1.00%)
Nov 11, 2011 4.973 4.991 4.971 4.976 242,736 -0.00(-0.06%)
Nov 10, 2011 5.023 5.050 4.979 4.979 247,642 -0.03(-0.66%)
Nov 09, 2011 5.004 5.035 4.989 5.012 464,184 -0.07(-1.38%)
Nov 08, 2011 5.012 5.082 5.001 5.082 374,748 +0.07(+1.34%)
Nov 07, 2011 4.969 5.024 4.960 5.015 216,887 +0.06(+1.12%)
Nov 04, 2011 4.960 4.960 4.928 4.960 195,310 -0.02(-0.47%)
Nov 03, 2011 4.957 4.986 4.918 4.983 264,263 +0.03(+0.53%)
Nov 02, 2011 4.925 4.960 4.922 4.957 120,376 +0.04(+0.71%)
Nov 01, 2011 4.863 4.936 4.858 4.922 331,437 -0.03(-0.59%)
Oct 31, 2011 4.910 4.960 4.898 4.951 149,336 +0.02(+0.47%)
Oct 28, 2011 4.916 4.934 4.896 4.928 345,658 +0.03(+0.60%)
Oct 27, 2011 4.966 4.989 4.884 4.898 570,483 -0.02(-0.42%)
Oct 26, 2011 4.898 4.980 4.898 4.919 436,777 +0.04(+0.78%)
Oct 25, 2011 4.951 4.957 4.881 4.881 300,078 -0.08(-1.70%)
Oct 24, 2011 4.931 5.024 4.906 4.966 499,279 +0.04(+0.71%)
Oct 21, 2011 4.977 4.989 4.922 4.931 311,454 -0.04(-0.76%)
Oct 20, 2011 4.910 4.969 4.901 4.969 165,322 +0.05(+1.07%)
Oct 19, 2011 4.925 4.957 4.901 4.916 338,624 -0.01(-0.24%)
Oct 18, 2011 4.884 4.931 4.866 4.928 205,456 +0.04(+0.84%)
Oct 17, 2011 4.878 4.910 4.855 4.887 225,634 -0.00(-0.06%)
Oct 14, 2011 4.869 4.896 4.840 4.890 152,445 +0.05(+1.01%)
Oct 13, 2011 4.840 4.878 4.796 4.841 238,851 -0.01(-0.23%)
Oct 12, 2011 4.831 4.855 4.788 4.852 354,388 +0.03(+0.53%)
Oct 11, 2011 4.783 4.835 4.734 4.826 239,530 +0.04(+0.79%)
Oct 10, 2011 4.762 4.789 4.734 4.789 351,369 +0.08(+1.78%)
Oct 07, 2011 4.751 4.754 4.661 4.705 270,529 -0.02(-0.37%)
Oct 06, 2011 4.673 4.725 4.670 4.722 242,907 +0.14(+3.16%)
Oct 05, 2011 4.566 4.664 4.525 4.577 627,545 +0.04(+0.83%)
Oct 04, 2011 4.687 4.687 4.386 4.540 1,069,619 -0.17(-3.62%)
Oct 03, 2011 4.719 4.773 4.703 4.710 337,281 -0.02(-0.43%)
Sep 30, 2011 4.786 4.803 4.716 4.731 286,769 -0.06(-1.21%)
Sep 29, 2011 4.794 4.829 4.765 4.789 205,850 +0.02(+0.42%)
Sep 28, 2011 4.800 4.835 4.768 4.768 204,381 -0.03(-0.66%)
Sep 27, 2011 4.774 4.843 4.771 4.800 241,123 +0.05(+0.97%)
Sep 26, 2011 4.728 4.760 4.676 4.754 382,495 +0.04(+0.86%)
Sep 23, 2011 4.693 4.728 4.657 4.713 197,956 +0.00(+0.04%)
Sep 22, 2011 4.702 4.725 4.687 4.712 314,346 -0.05(-0.95%)
Sep 21, 2011 4.736 4.767 4.731 4.757 260,278 +0.02(+0.49%)
Sep 20, 2011 4.774 4.780 4.734 4.734 216,598 -0.03(-0.73%)
Sep 19, 2011 4.731 4.768 4.702 4.768 282,770 +0.03(+0.55%)
Sep 16, 2011 4.734 4.757 4.676 4.742 261,726 +0.00(+0.06%)
Sep 15, 2011 4.751 4.751 4.710 4.739 258,563 -0.01(-0.12%)
Sep 14, 2011 4.745 4.754 4.725 4.745 349,347 +0.01(+0.12%)
Sep 13, 2011 4.742 4.745 4.716 4.739 200,406 +0.00(+0.05%)
Sep 12, 2011 4.602 4.740 4.602 4.737 317,822 +0.02(+0.43%)
Sep 09, 2011 4.691 4.720 4.660 4.717 338,835 +0.01(+0.24%)
Sep 08, 2011 4.691 4.720 4.662 4.705 258,749 +0.02(+0.43%)
Sep 07, 2011 4.683 4.720 4.677 4.685 437,723 +0.02(+0.49%)
Sep 06, 2011 4.594 4.662 4.562 4.662 458,813 +0.01(+0.31%)
Sep 02, 2011 4.639 4.674 4.622 4.648 126,579 -0.03(-0.55%)
Sep 01, 2011 4.660 4.697 4.648 4.674 150,708 +0.01(+0.25%)
Aug 31, 2011 4.685 4.734 4.639 4.662 370,784 +0.03(+0.56%)
Aug 30, 2011 4.685 4.700 4.617 4.637 296,648 -0.05(-1.16%)
Aug 29, 2011 4.611 4.691 4.605 4.691 267,556 +0.10(+2.12%)
Aug 26, 2011 4.556 4.596 4.493 4.594 408,516 +0.05(+1.07%)
Aug 25, 2011 4.522 4.553 4.490 4.545 223,840 +0.03(+0.64%)
Aug 24, 2011 4.502 4.545 4.490 4.516 199,443 +0.03(+0.58%)
Aug 23, 2011 4.404 4.496 4.390 4.490 324,555 +0.07(+1.62%)
Aug 22, 2011 4.536 4.545 4.396 4.419 356,589 -0.05(-1.16%)
Aug 19, 2011 4.493 4.528 4.450 4.470 354,076 -0.07(-1.64%)
Aug 18, 2011 4.528 4.582 4.462 4.545 517,056 -0.05(-1.06%)
Aug 17, 2011 4.591 4.628 4.591 4.594 186,809 +0.00(+0.06%)
Aug 16, 2011 4.639 4.648 4.582 4.591 375,943 -0.06(-1.36%)
Aug 15, 2011 4.651 4.703 4.594 4.654 509,172 +0.06(+1.38%)
Aug 12, 2011 4.476 4.631 4.370 4.591 1,158,566 +0.12(+2.63%)
Aug 11, 2011 4.315 4.473 4.315 4.473 404,637 +0.13(+3.09%)
Aug 10, 2011 4.322 4.407 4.265 4.339 524,574 -0.01(-0.26%)
Aug 09, 2011 4.137 4.373 4.057 4.350 1,319,482 +0.30(+7.37%)
Aug 08, 2011 4.137 4.199 4.015 4.052 1,663,203 -0.36(-8.18%)
Aug 05, 2011 4.507 4.566 4.160 4.413 1,891,102 -0.11(-2.51%)
Aug 04, 2011 4.589 4.606 4.512 4.526 466,753 -0.08(-1.79%)
Aug 03, 2011 4.583 4.643 4.572 4.609 356,576 -0.01(-0.25%)
Aug 02, 2011 4.535 4.632 4.518 4.620 294,312 +0.06(+1.37%)
Aug 01, 2011 4.595 4.637 4.538 4.558 518,465 +0.07(+1.52%)
Jul 29, 2011 4.509 4.509 4.434 4.489 479,432 -0.03(-0.57%)
Jul 28, 2011 4.538 4.580 4.450 4.515 588,020 -0.04(-0.87%)
Jul 27, 2011 4.660 4.660 4.549 4.555 606,418 -0.12(-2.57%)
Jul 26, 2011 4.652 4.689 4.617 4.675 213,999 +0.02(+0.50%)
Jul 25, 2011 4.717 4.717 4.649 4.652 241,946 -0.05(-1.15%)
Jul 22, 2011 4.714 4.717 4.706 4.706 177,248 +0.03(+0.61%)
Jul 21, 2011 4.654 4.706 4.652 4.677 184,532 +0.02(+0.49%)
Jul 20, 2011 4.674 4.674 4.637 4.654 235,559 +0.00(+0.06%)
Jul 19, 2011 4.637 4.669 4.634 4.652 148,950 +0.04(+0.80%)
Jul 18, 2011 4.731 4.731 4.606 4.615 349,060 -0.08(-1.70%)
Jul 15, 2011 4.714 4.731 4.657 4.694 263,105 -0.03(-0.64%)
Jul 14, 2011 4.782 4.791 4.723 4.725 222,633 -0.05(-1.15%)
Jul 13, 2011 4.774 4.782 4.751 4.779 259,422 +0.03(+0.53%)
Jul 12, 2011 4.777 4.780 4.726 4.754 316,231 -0.03(-0.59%)
Jul 11, 2011 4.766 4.800 4.766 4.783 174,314 -0.03(-0.64%)
Jul 08, 2011 4.774 4.836 4.752 4.814 277,609 +0.02(+0.47%)
Jul 07, 2011 4.754 4.794 4.754 4.791 251,439 +0.04(+0.89%)
Jul 06, 2011 4.771 4.780 4.726 4.749 204,126 -0.02(-0.47%)
Jul 05, 2011 4.726 4.791 4.709 4.771 328,192 +0.06(+1.32%)
Jul 01, 2011 4.771 4.785 4.630 4.709 536,255 -0.03(-0.65%)
Jun 30, 2011 4.743 4.767 4.723 4.740 211,282 +0.01(+0.18%)
Jun 29, 2011 4.707 4.757 4.698 4.732 173,346 +0.04(+0.84%)
Jun 28, 2011 4.659 4.707 4.624 4.692 267,333 +0.04(+0.85%)
Jun 27, 2011 4.608 4.667 4.608 4.653 261,556 +0.05(+1.16%)
Jun 24, 2011 4.597 4.656 4.591 4.599 196,956 -0.00(-0.06%)
Jun 23, 2011 4.625 4.647 4.599 4.602 254,049 -0.05(-0.97%)
Jun 22, 2011 4.599 4.661 4.599 4.647 292,259 +0.05(+1.10%)
Jun 21, 2011 4.546 4.597 4.544 4.597 295,152 +0.07(+1.52%)
Jun 20, 2011 4.506 4.537 4.506 4.528 534,067 +0.02(+0.48%)
Jun 17, 2011 4.498 4.560 4.464 4.506 271,390 +0.02(+0.38%)
Jun 16, 2011 4.557 4.597 4.478 4.489 310,482 -0.08(-1.73%)
Jun 15, 2011 4.608 4.608 4.520 4.568 419,427 -0.05(-1.16%)
Jun 14, 2011 4.540 4.639 4.540 4.622 338,965 +0.08(+1.80%)
Jun 13, 2011 4.608 4.633 4.433 4.540 832,610 -0.08(-1.78%)
Jun 10, 2011 4.617 4.645 4.530 4.622 844,862 -0.01(-0.12%)
Jun 09, 2011 4.622 4.656 4.508 4.628 860,811 -0.02(-0.53%)
Jun 08, 2011 4.754 4.754 4.592 4.653 823,420 -0.10(-2.12%)
Jun 07, 2011 4.771 4.785 4.740 4.754 283,734 -0.01(-0.23%)
Jun 06, 2011 4.821 4.824 4.762 4.765 222,216 -0.06(-1.22%)
Jun 03, 2011 4.818 4.831 4.807 4.824 229,314 -0.02(-0.33%)
May 24, 2011 4.860 4.869 4.813 4.840 236,441 -0.01(-0.30%)
May 23, 2011 4.832 4.855 4.818 4.855 219,509 +0.00(+0.06%)
May 20, 2011 4.804 4.852 4.799 4.852 201,865 +0.04(+0.90%)
May 19, 2011 4.821 4.843 4.796 4.809 195,077 -0.00(-0.08%)
May 18, 2011 4.790 4.818 4.782 4.813 229,371 +0.03(+0.53%)
May 17, 2011 4.782 4.807 4.766 4.787 232,565 +0.01(+0.12%)
May 16, 2011 4.815 4.852 4.760 4.782 323,456 -0.01(-0.29%)
May 13, 2011 4.804 4.860 4.793 4.796 340,406 -0.01(-0.17%)
May 12, 2011 4.835 4.835 4.776 4.804 226,982 -0.00(-0.01%)
May 11, 2011 4.769 4.808 4.766 4.805 374,580 +0.02(+0.52%)
May 10, 2011 4.749 4.783 4.749 4.780 366,736 +0.03(+0.64%)
May 09, 2011 4.727 4.758 4.727 4.749 260,462 +0.02(+0.41%)
May 06, 2011 4.722 4.762 4.716 4.730 338,036 +0.01(+0.12%)
May 05, 2011 4.708 4.760 4.699 4.724 191,817 +0.00(+0.00%)
May 04, 2011 4.705 4.747 4.699 4.724 228,950 +0.02(+0.35%)
May 03, 2011 4.694 4.733 4.694 4.708 269,279 +0.01(+0.12%)
May 02, 2011 4.694 4.702 4.694 4.702 253,418 +0.01(+0.30%)
Apr 29, 2011 4.680 4.688 4.674 4.688 194,824 +0.02(+0.34%)
Apr 28, 2011 4.677 4.680 4.661 4.672 222,187 -0.00(-0.05%)
Apr 27, 2011 4.666 4.683 4.663 4.674 250,452 +0.01(+0.12%)
Apr 26, 2011 4.669 4.677 4.647 4.669 197,012 +0.00(+0.00%)
Apr 25, 2011 4.655 4.669 4.641 4.669 285,154 +0.03(+0.66%)
Apr 21, 2011 4.633 4.647 4.616 4.638 124,647 +0.02(+0.48%)
Apr 20, 2011 4.638 4.641 4.598 4.616 207,282 +0.00(+0.00%)
Apr 19, 2011 4.613 4.616 4.595 4.616 223,723 +0.01(+0.24%)
Apr 18, 2011 4.544 4.608 4.527 4.605 329,903 +0.06(+1.34%)
Apr 15, 2011 4.541 4.552 4.527 4.544 269,586 -0.01(-0.12%)
Apr 14, 2011 4.536 4.552 4.527 4.550 276,078 -0.02(-0.49%)
Apr 13, 2011 4.588 4.602 4.550 4.572 240,582 -0.01(-0.13%)
Apr 12, 2011 4.597 4.608 4.523 4.578 379,403 -0.06(-1.25%)
Apr 11, 2011 4.605 4.638 4.597 4.636 224,518 +0.04(+0.90%)
Apr 08, 2011 4.622 4.627 4.579 4.594 230,177 -0.03(-0.60%)
Apr 07, 2011 4.600 4.622 4.592 4.622 187,951 +0.02(+0.48%)
Apr 06, 2011 4.603 4.608 4.575 4.600 178,886 +0.01(+0.12%)
Apr 05, 2011 4.572 4.608 4.567 4.594 340,608 +0.02(+0.36%)
Apr 04, 2011 4.556 4.589 4.539 4.578 196,115 +0.02(+0.46%)
Apr 01, 2011 4.564 4.575 4.545 4.557 193,327 +0.00(+0.09%)
Mar 31, 2011 4.548 4.567 4.539 4.553 196,566 +0.01(+0.24%)
Mar 30, 2011 4.578 4.589 4.526 4.542 352,349 -0.03(-0.60%)
Mar 29, 2011 4.559 4.570 4.539 4.570 284,897 +0.00(+0.06%)
Mar 28, 2011 4.564 4.567 4.534 4.567 540,100 +0.01(+0.19%)
Mar 25, 2011 4.559 4.564 4.539 4.558 287,506 +0.01(+0.23%)
Mar 24, 2011 4.520 4.556 4.509 4.548 150,737 +0.02(+0.49%)
Mar 23, 2011 4.484 4.526 4.473 4.526 140,116 +0.05(+1.19%)
Mar 22, 2011 4.479 4.528 4.457 4.472 204,675 +0.00(+0.04%)
Mar 21, 2011 4.495 4.506 4.461 4.471 287,946 -0.01(-0.31%)
Mar 18, 2011 4.531 4.537 4.465 4.484 327,762 -0.01(-0.31%)
Mar 17, 2011 4.460 4.500 4.443 4.498 184,851 +0.06(+1.43%)
Mar 16, 2011 4.427 4.542 4.421 4.435 424,973 +0.01(+0.25%)
Mar 15, 2011 4.428 4.531 4.416 4.424 554,745 -0.11(-2.37%)
Mar 14, 2011 4.559 4.575 4.526 4.531 172,361 -0.03(-0.60%)
Mar 11, 2011 4.526 4.564 4.526 4.559 170,075 +0.00(+0.05%)
Mar 10, 2011 4.554 4.578 4.540 4.556 203,346 -0.01(-0.24%)
Mar 09, 2011 4.559 4.576 4.543 4.567 221,400 +0.01(+0.24%)
Mar 08, 2011 4.556 4.570 4.540 4.556 218,399 +0.00(+0.06%)
Mar 07, 2011 4.584 4.589 4.532 4.554 261,017 +0.02(+0.54%)
Mar 04, 2011 4.537 4.546 4.510 4.529 174,343 -0.03(-0.66%)
Mar 03, 2011 4.532 4.589 4.518 4.559 291,247 +0.03(+0.66%)
Mar 02, 2011 4.502 4.529 4.483 4.529 204,903 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.