Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

8.015 +0.035 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.340 5.340 5.291 5.328 164,664 +0.03(+0.63%)
Feb 28, 2012 5.261 5.325 5.261 5.294 179,108 +0.04(+0.69%)
Feb 27, 2012 5.264 5.278 5.258 5.258 151,425 -0.02(-0.46%)
Feb 24, 2012 5.258 5.288 5.249 5.282 259,552 +0.02(+0.40%)
Feb 23, 2012 5.276 5.288 5.255 5.261 234,971 -0.03(-0.57%)
Feb 22, 2012 5.246 5.303 5.243 5.291 294,952 +0.04(+0.75%)
Feb 21, 2012 5.279 5.334 5.243 5.252 376,568 -0.03(-0.51%)
Feb 17, 2012 5.261 5.310 5.249 5.279 180,566 +0.01(+0.23%)
Feb 16, 2012 5.264 5.310 5.234 5.267 250,889 -0.01(-0.17%)
Feb 15, 2012 5.319 5.346 5.267 5.276 232,062 -0.04(-0.80%)
Feb 14, 2012 5.340 5.352 5.276 5.319 190,095 -0.02(-0.45%)
Feb 13, 2012 5.388 5.391 5.340 5.343 133,455 +0.00(+0.05%)
Feb 10, 2012 5.304 5.358 5.304 5.340 182,864 +0.01(+0.17%)
Feb 09, 2012 5.295 5.346 5.295 5.331 169,118 +0.02(+0.45%)
Feb 08, 2012 5.361 5.376 5.304 5.307 345,588 -0.02(-0.39%)
Feb 07, 2012 5.260 5.334 5.236 5.328 187,368 +0.07(+1.25%)
Feb 06, 2012 5.203 5.266 5.182 5.263 358,354 +0.04(+0.86%)
Feb 03, 2012 5.274 5.316 5.185 5.218 322,328 -0.04(-0.80%)
Feb 02, 2012 5.266 5.301 5.251 5.260 241,588 -0.01(-0.23%)
Feb 01, 2012 5.245 5.286 5.242 5.272 350,149 -0.00(-0.06%)
Jan 31, 2012 5.260 5.283 5.170 5.274 206,911 +0.03(+0.57%)
Jan 30, 2012 5.227 5.266 5.209 5.245 271,437 -0.02(-0.45%)
Jan 27, 2012 5.266 5.274 5.253 5.269 188,630 -0.01(-0.23%)
Jan 26, 2012 5.236 5.289 5.233 5.280 213,533 +0.06(+1.14%)
Jan 25, 2012 5.191 5.230 5.182 5.221 272,203 +0.03(+0.58%)
Jan 24, 2012 5.140 5.203 5.125 5.191 327,608 +0.05(+1.05%)
Jan 23, 2012 5.068 5.140 5.068 5.137 340,816 +0.06(+1.24%)
Jan 20, 2012 5.041 5.131 5.041 5.074 401,819 +0.01(+0.18%)
Jan 19, 2012 4.970 5.077 4.931 5.065 640,814 +0.09(+1.74%)
Jan 18, 2012 5.095 5.125 4.883 4.979 2,116,939 -0.15(-2.98%)
Jan 17, 2012 5.376 5.376 5.107 5.132 1,821,700 -0.20(-3.74%)
Jan 13, 2012 5.337 5.352 5.302 5.331 223,271 -0.00(-0.04%)
Jan 12, 2012 5.316 5.342 5.283 5.333 211,411 +0.02(+0.38%)
Jan 11, 2012 5.376 5.379 5.289 5.313 309,853 -0.02(-0.39%)
Jan 10, 2012 5.379 5.379 5.325 5.334 324,432 -0.05(-0.94%)
Jan 09, 2012 5.316 5.403 5.310 5.385 386,529 +0.07(+1.24%)
Jan 06, 2012 5.313 5.340 5.301 5.319 347,314 +0.02(+0.45%)
Jan 05, 2012 5.277 5.301 5.257 5.295 285,635 +0.02(+0.34%)
Jan 04, 2012 5.263 5.280 5.203 5.277 244,791 +0.10(+1.90%)
Dec 30, 2011 5.173 5.182 5.134 5.179 181,221 -0.00(-0.06%)
Dec 29, 2011 5.251 5.257 5.173 5.182 254,753 -0.06(-1.20%)
Dec 28, 2011 5.248 5.301 5.245 5.245 305,730 +0.00(+0.05%)
Dec 27, 2011 5.236 5.278 5.233 5.242 228,491 -0.01(-0.28%)
Dec 23, 2011 5.227 5.322 5.213 5.257 347,689 +0.11(+2.13%)
Dec 21, 2011 5.100 5.147 5.082 5.147 193,766 +0.04(+0.70%)
Dec 20, 2011 5.097 5.112 5.073 5.112 229,529 +0.01(+0.29%)
Dec 19, 2011 5.100 5.102 5.082 5.097 158,108 +0.02(+0.47%)
Dec 16, 2011 5.085 5.085 5.055 5.073 191,024 -0.02(-0.35%)
Dec 15, 2011 5.100 5.100 5.073 5.091 246,898 +0.02(+0.41%)
Dec 14, 2011 5.236 5.236 5.038 5.070 244,699 +0.01(+0.12%)
Dec 13, 2011 5.041 5.076 5.041 5.064 210,923 +0.02(+0.41%)
Dec 12, 2011 5.076 5.076 5.038 5.044 132,068 -0.04(-0.82%)
Dec 09, 2011 5.032 5.091 5.026 5.085 175,844 +0.05(+1.00%)
Dec 08, 2011 5.041 5.050 4.996 5.035 251,930 +0.01(+0.11%)
Dec 07, 2011 4.994 5.041 4.994 5.029 250,366 +0.04(+0.71%)
Dec 06, 2011 5.041 5.073 4.982 4.994 405,099 -0.04(-0.88%)
Dec 05, 2011 5.065 5.073 5.023 5.038 344,602 +0.00(+0.09%)
Dec 02, 2011 5.047 5.073 5.028 5.034 220,598 -0.01(-0.20%)
Dec 01, 2011 5.000 5.044 4.968 5.044 182,283 +0.04(+0.88%)
Nov 30, 2011 4.979 5.073 4.962 5.000 291,092 +0.10(+2.04%)
Nov 29, 2011 4.968 4.968 4.900 4.900 255,109 -0.05(-1.07%)
Nov 28, 2011 4.915 5.009 4.915 4.953 295,321 +0.01(+0.24%)
Nov 25, 2011 4.885 4.962 4.885 4.941 123,996 +0.06(+1.20%)
Nov 23, 2011 4.882 4.903 4.859 4.882 163,012 -0.02(-0.36%)
Nov 22, 2011 4.862 4.912 4.859 4.900 173,735 +0.04(+0.73%)
Nov 21, 2011 4.918 4.918 4.856 4.865 257,700 -0.07(-1.43%)
Nov 18, 2011 4.947 4.979 4.923 4.935 201,660 +0.01(+0.18%)
Nov 17, 2011 4.962 4.982 4.926 4.926 279,317 -0.05(-0.95%)
Nov 16, 2011 5.000 5.006 4.968 4.973 171,882 -0.04(-0.82%)
Nov 15, 2011 5.026 5.041 5.003 5.015 264,735 -0.01(-0.23%)
Nov 14, 2011 4.982 5.026 4.971 5.026 210,745 +0.05(+1.00%)
Nov 11, 2011 4.973 4.991 4.971 4.976 242,736 -0.00(-0.06%)
Nov 10, 2011 5.023 5.050 4.979 4.979 247,642 -0.03(-0.66%)
Nov 09, 2011 5.004 5.035 4.989 5.012 464,184 -0.07(-1.38%)
Nov 08, 2011 5.012 5.082 5.001 5.082 374,748 +0.07(+1.34%)
Nov 07, 2011 4.969 5.024 4.960 5.015 216,887 +0.06(+1.12%)
Nov 04, 2011 4.960 4.960 4.928 4.960 195,310 -0.02(-0.47%)
Nov 03, 2011 4.957 4.986 4.918 4.983 264,263 +0.03(+0.53%)
Nov 02, 2011 4.925 4.960 4.922 4.957 120,376 +0.04(+0.71%)
Nov 01, 2011 4.863 4.936 4.858 4.922 331,437 -0.03(-0.59%)
Oct 31, 2011 4.910 4.960 4.898 4.951 149,336 +0.02(+0.47%)
Oct 28, 2011 4.916 4.934 4.896 4.928 345,658 +0.03(+0.60%)
Oct 27, 2011 4.966 4.989 4.884 4.898 570,483 -0.02(-0.42%)
Oct 26, 2011 4.898 4.980 4.898 4.919 436,777 +0.04(+0.78%)
Oct 25, 2011 4.951 4.957 4.881 4.881 300,078 -0.08(-1.70%)
Oct 24, 2011 4.931 5.024 4.906 4.966 499,279 +0.04(+0.71%)
Oct 21, 2011 4.977 4.989 4.922 4.931 311,454 -0.04(-0.76%)
Oct 20, 2011 4.910 4.969 4.901 4.969 165,322 +0.05(+1.07%)
Oct 19, 2011 4.925 4.957 4.901 4.916 338,624 -0.01(-0.24%)
Oct 18, 2011 4.884 4.931 4.866 4.928 205,456 +0.04(+0.84%)
Oct 17, 2011 4.878 4.910 4.855 4.887 225,634 -0.00(-0.06%)
Oct 14, 2011 4.869 4.896 4.840 4.890 152,445 +0.05(+1.01%)
Oct 13, 2011 4.840 4.878 4.796 4.841 238,851 -0.01(-0.23%)
Oct 12, 2011 4.831 4.855 4.788 4.852 354,388 +0.03(+0.53%)
Oct 11, 2011 4.783 4.835 4.734 4.826 239,530 +0.04(+0.79%)
Oct 10, 2011 4.762 4.789 4.734 4.789 351,369 +0.08(+1.78%)
Oct 07, 2011 4.751 4.754 4.661 4.705 270,529 -0.02(-0.37%)
Oct 06, 2011 4.673 4.725 4.670 4.722 242,907 +0.14(+3.16%)
Oct 05, 2011 4.566 4.664 4.525 4.577 627,545 +0.04(+0.83%)
Oct 04, 2011 4.687 4.687 4.386 4.540 1,069,619 -0.17(-3.62%)
Oct 03, 2011 4.719 4.773 4.703 4.710 337,281 -0.02(-0.43%)
Sep 30, 2011 4.786 4.803 4.716 4.731 286,769 -0.06(-1.21%)
Sep 29, 2011 4.794 4.829 4.765 4.789 205,850 +0.02(+0.42%)
Sep 28, 2011 4.800 4.835 4.768 4.768 204,381 -0.03(-0.66%)
Sep 27, 2011 4.774 4.843 4.771 4.800 241,123 +0.05(+0.97%)
Sep 26, 2011 4.728 4.760 4.676 4.754 382,495 +0.04(+0.86%)
Sep 23, 2011 4.693 4.728 4.657 4.713 197,956 +0.00(+0.04%)
Sep 22, 2011 4.702 4.725 4.687 4.712 314,346 -0.05(-0.95%)
Sep 21, 2011 4.736 4.767 4.731 4.757 260,278 +0.02(+0.49%)
Sep 20, 2011 4.774 4.780 4.734 4.734 216,598 -0.03(-0.73%)
Sep 19, 2011 4.731 4.768 4.702 4.768 282,770 +0.03(+0.55%)
Sep 16, 2011 4.734 4.757 4.676 4.742 261,726 +0.00(+0.06%)
Sep 15, 2011 4.751 4.751 4.710 4.739 258,563 -0.01(-0.12%)
Sep 14, 2011 4.745 4.754 4.725 4.745 349,347 +0.01(+0.12%)
Sep 13, 2011 4.742 4.745 4.716 4.739 200,406 +0.00(+0.05%)
Sep 12, 2011 4.602 4.740 4.602 4.737 317,822 +0.02(+0.43%)
Sep 09, 2011 4.691 4.720 4.660 4.717 338,835 +0.01(+0.24%)
Sep 08, 2011 4.691 4.720 4.662 4.705 258,749 +0.02(+0.43%)
Sep 07, 2011 4.683 4.720 4.677 4.685 437,723 +0.02(+0.49%)
Sep 06, 2011 4.594 4.662 4.562 4.662 458,813 +0.01(+0.31%)
Sep 02, 2011 4.639 4.674 4.622 4.648 126,579 -0.03(-0.55%)
Sep 01, 2011 4.660 4.697 4.648 4.674 150,708 +0.01(+0.25%)
Aug 31, 2011 4.685 4.734 4.639 4.662 370,784 +0.03(+0.56%)
Aug 30, 2011 4.685 4.700 4.617 4.637 296,648 -0.05(-1.16%)
Aug 29, 2011 4.611 4.691 4.605 4.691 267,556 +0.10(+2.12%)
Aug 26, 2011 4.556 4.596 4.493 4.594 408,516 +0.05(+1.07%)
Aug 25, 2011 4.522 4.553 4.490 4.545 223,840 +0.03(+0.64%)
Aug 24, 2011 4.502 4.545 4.490 4.516 199,443 +0.03(+0.58%)
Aug 23, 2011 4.404 4.496 4.390 4.490 324,555 +0.07(+1.62%)
Aug 22, 2011 4.536 4.545 4.396 4.419 356,589 -0.05(-1.16%)
Aug 19, 2011 4.493 4.528 4.450 4.470 354,076 -0.07(-1.64%)
Aug 18, 2011 4.528 4.582 4.462 4.545 517,056 -0.05(-1.06%)
Aug 17, 2011 4.591 4.628 4.591 4.594 186,809 +0.00(+0.06%)
Aug 16, 2011 4.639 4.648 4.582 4.591 375,943 -0.06(-1.36%)
Aug 15, 2011 4.651 4.703 4.594 4.654 509,172 +0.06(+1.38%)
Aug 12, 2011 4.476 4.631 4.370 4.591 1,158,566 +0.12(+2.63%)
Aug 11, 2011 4.315 4.473 4.315 4.473 404,637 +0.13(+3.09%)
Aug 10, 2011 4.322 4.407 4.265 4.339 524,574 -0.01(-0.26%)
Aug 09, 2011 4.137 4.373 4.057 4.350 1,319,482 +0.30(+7.37%)
Aug 08, 2011 4.137 4.199 4.015 4.052 1,663,203 -0.36(-8.18%)
Aug 05, 2011 4.507 4.566 4.160 4.413 1,891,102 -0.11(-2.51%)
Aug 04, 2011 4.589 4.606 4.512 4.526 466,753 -0.08(-1.79%)
Aug 03, 2011 4.583 4.643 4.572 4.609 356,576 -0.01(-0.25%)
Aug 02, 2011 4.535 4.632 4.518 4.620 294,312 +0.06(+1.37%)
Aug 01, 2011 4.595 4.637 4.538 4.558 518,465 +0.07(+1.52%)
Jul 29, 2011 4.509 4.509 4.434 4.489 479,432 -0.03(-0.57%)
Jul 28, 2011 4.538 4.580 4.450 4.515 588,020 -0.04(-0.87%)
Jul 27, 2011 4.660 4.660 4.549 4.555 606,418 -0.12(-2.57%)
Jul 26, 2011 4.652 4.689 4.617 4.675 213,999 +0.02(+0.50%)
Jul 25, 2011 4.717 4.717 4.649 4.652 241,946 -0.05(-1.15%)
Jul 22, 2011 4.714 4.717 4.706 4.706 177,248 +0.03(+0.61%)
Jul 21, 2011 4.654 4.706 4.652 4.677 184,532 +0.02(+0.49%)
Jul 20, 2011 4.674 4.674 4.637 4.654 235,559 +0.00(+0.06%)
Jul 19, 2011 4.637 4.669 4.634 4.652 148,950 +0.04(+0.80%)
Jul 18, 2011 4.731 4.731 4.606 4.615 349,060 -0.08(-1.70%)
Jul 15, 2011 4.714 4.731 4.657 4.694 263,105 -0.03(-0.64%)
Jul 14, 2011 4.782 4.791 4.723 4.725 222,633 -0.05(-1.15%)
Jul 13, 2011 4.774 4.782 4.751 4.779 259,422 +0.03(+0.53%)
Jul 12, 2011 4.777 4.780 4.726 4.754 316,231 -0.03(-0.59%)
Jul 11, 2011 4.766 4.800 4.766 4.783 174,314 -0.03(-0.64%)
Jul 08, 2011 4.774 4.836 4.752 4.814 277,609 +0.02(+0.47%)
Jul 07, 2011 4.754 4.794 4.754 4.791 251,439 +0.04(+0.89%)
Jul 06, 2011 4.771 4.780 4.726 4.749 204,126 -0.02(-0.47%)
Jul 05, 2011 4.726 4.791 4.709 4.771 328,192 +0.06(+1.32%)
Jul 01, 2011 4.771 4.785 4.630 4.709 536,255 -0.03(-0.65%)
Jun 30, 2011 4.743 4.767 4.723 4.740 211,282 +0.01(+0.18%)
Jun 29, 2011 4.707 4.757 4.698 4.732 173,346 +0.04(+0.84%)
Jun 28, 2011 4.659 4.707 4.624 4.692 267,333 +0.04(+0.85%)
Jun 27, 2011 4.608 4.667 4.608 4.653 261,556 +0.05(+1.16%)
Jun 24, 2011 4.597 4.656 4.591 4.599 196,956 -0.00(-0.06%)
Jun 23, 2011 4.625 4.647 4.599 4.602 254,049 -0.05(-0.97%)
Jun 22, 2011 4.599 4.661 4.599 4.647 292,259 +0.05(+1.10%)
Jun 21, 2011 4.546 4.597 4.544 4.597 295,152 +0.07(+1.52%)
Jun 20, 2011 4.506 4.537 4.506 4.528 534,067 +0.02(+0.48%)
Jun 17, 2011 4.498 4.560 4.464 4.506 271,390 +0.02(+0.38%)
Jun 16, 2011 4.557 4.597 4.478 4.489 310,482 -0.08(-1.73%)
Jun 15, 2011 4.608 4.608 4.520 4.568 419,427 -0.05(-1.16%)
Jun 14, 2011 4.540 4.639 4.540 4.622 338,965 +0.08(+1.80%)
Jun 13, 2011 4.608 4.633 4.433 4.540 832,610 -0.08(-1.78%)
Jun 10, 2011 4.617 4.645 4.530 4.622 844,862 -0.01(-0.12%)
Jun 09, 2011 4.622 4.656 4.508 4.628 860,811 -0.02(-0.53%)
Jun 08, 2011 4.754 4.754 4.592 4.653 823,420 -0.10(-2.12%)
Jun 07, 2011 4.771 4.785 4.740 4.754 283,734 -0.01(-0.23%)
Jun 06, 2011 4.821 4.824 4.762 4.765 222,216 -0.06(-1.22%)
Jun 03, 2011 4.818 4.831 4.807 4.824 229,314 -0.02(-0.33%)
May 24, 2011 4.860 4.869 4.813 4.840 236,441 -0.01(-0.30%)
May 23, 2011 4.832 4.855 4.818 4.855 219,509 +0.00(+0.06%)
May 20, 2011 4.804 4.852 4.799 4.852 201,865 +0.04(+0.90%)
May 19, 2011 4.821 4.843 4.796 4.809 195,077 -0.00(-0.08%)
May 18, 2011 4.790 4.818 4.782 4.813 229,371 +0.03(+0.53%)
May 17, 2011 4.782 4.807 4.766 4.787 232,565 +0.01(+0.12%)
May 16, 2011 4.815 4.852 4.760 4.782 323,456 -0.01(-0.29%)
May 13, 2011 4.804 4.860 4.793 4.796 340,406 -0.01(-0.17%)
May 12, 2011 4.835 4.835 4.776 4.804 226,982 -0.00(-0.01%)
May 11, 2011 4.769 4.808 4.766 4.805 374,580 +0.02(+0.52%)
May 10, 2011 4.749 4.783 4.749 4.780 366,736 +0.03(+0.64%)
May 09, 2011 4.727 4.758 4.727 4.749 260,462 +0.02(+0.41%)
May 06, 2011 4.722 4.762 4.716 4.730 338,036 +0.01(+0.12%)
May 05, 2011 4.708 4.760 4.699 4.724 191,817 +0.00(+0.00%)
May 04, 2011 4.705 4.747 4.699 4.724 228,950 +0.02(+0.35%)
May 03, 2011 4.694 4.733 4.694 4.708 269,279 +0.01(+0.12%)
May 02, 2011 4.694 4.702 4.694 4.702 253,418 +0.01(+0.30%)
Apr 29, 2011 4.680 4.688 4.674 4.688 194,824 +0.02(+0.34%)
Apr 28, 2011 4.677 4.680 4.661 4.672 222,187 -0.00(-0.05%)
Apr 27, 2011 4.666 4.683 4.663 4.674 250,452 +0.01(+0.12%)
Apr 26, 2011 4.669 4.677 4.647 4.669 197,012 +0.00(+0.00%)
Apr 25, 2011 4.655 4.669 4.641 4.669 285,154 +0.03(+0.66%)
Apr 21, 2011 4.633 4.647 4.616 4.638 124,647 +0.02(+0.48%)
Apr 20, 2011 4.638 4.641 4.598 4.616 207,282 +0.00(+0.00%)
Apr 19, 2011 4.613 4.616 4.595 4.616 223,723 +0.01(+0.24%)
Apr 18, 2011 4.544 4.608 4.527 4.605 329,903 +0.06(+1.34%)
Apr 15, 2011 4.541 4.552 4.527 4.544 269,586 -0.01(-0.12%)
Apr 14, 2011 4.536 4.552 4.527 4.550 276,078 -0.02(-0.49%)
Apr 13, 2011 4.588 4.602 4.550 4.572 240,582 -0.01(-0.13%)
Apr 12, 2011 4.597 4.608 4.523 4.578 379,403 -0.06(-1.25%)
Apr 11, 2011 4.605 4.638 4.597 4.636 224,518 +0.04(+0.90%)
Apr 08, 2011 4.622 4.627 4.579 4.594 230,177 -0.03(-0.60%)
Apr 07, 2011 4.600 4.622 4.592 4.622 187,951 +0.02(+0.48%)
Apr 06, 2011 4.603 4.608 4.575 4.600 178,886 +0.01(+0.12%)
Apr 05, 2011 4.572 4.608 4.567 4.594 340,608 +0.02(+0.36%)
Apr 04, 2011 4.556 4.589 4.539 4.578 196,115 +0.02(+0.46%)
Apr 01, 2011 4.564 4.575 4.545 4.557 193,327 +0.00(+0.09%)
Mar 31, 2011 4.548 4.567 4.539 4.553 196,566 +0.01(+0.24%)
Mar 30, 2011 4.578 4.589 4.526 4.542 352,349 -0.03(-0.60%)
Mar 29, 2011 4.559 4.570 4.539 4.570 284,897 +0.00(+0.06%)
Mar 28, 2011 4.564 4.567 4.534 4.567 540,100 +0.01(+0.19%)
Mar 25, 2011 4.559 4.564 4.539 4.558 287,506 +0.01(+0.23%)
Mar 24, 2011 4.520 4.556 4.509 4.548 150,737 +0.02(+0.49%)
Mar 23, 2011 4.484 4.526 4.473 4.526 140,116 +0.05(+1.19%)
Mar 22, 2011 4.479 4.528 4.457 4.472 204,675 +0.00(+0.04%)
Mar 21, 2011 4.495 4.506 4.461 4.471 287,946 -0.01(-0.31%)
Mar 18, 2011 4.531 4.537 4.465 4.484 327,762 -0.01(-0.31%)
Mar 17, 2011 4.460 4.500 4.443 4.498 184,851 +0.06(+1.43%)
Mar 16, 2011 4.427 4.542 4.421 4.435 424,973 +0.01(+0.25%)
Mar 15, 2011 4.428 4.531 4.416 4.424 554,745 -0.11(-2.37%)
Mar 14, 2011 4.559 4.575 4.526 4.531 172,361 -0.03(-0.60%)
Mar 11, 2011 4.526 4.564 4.526 4.559 170,075 +0.00(+0.05%)
Mar 10, 2011 4.554 4.578 4.540 4.556 203,346 -0.01(-0.24%)
Mar 09, 2011 4.559 4.576 4.543 4.567 221,400 +0.01(+0.24%)
Mar 08, 2011 4.556 4.570 4.540 4.556 218,399 +0.00(+0.06%)
Mar 07, 2011 4.584 4.589 4.532 4.554 261,017 +0.02(+0.54%)
Mar 04, 2011 4.537 4.546 4.510 4.529 174,343 -0.03(-0.66%)
Mar 03, 2011 4.532 4.589 4.518 4.559 291,247 +0.03(+0.66%)
Mar 02, 2011 4.502 4.529 4.483 4.529 204,903 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.