Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	147.73	148.54	144.52	145.81	436,537	-1.83(-1.24%)
Feb 25, 2021	150.62	150.62	146.69	147.64	405,493	-2.15(-1.44%)
Feb 24, 2021	149.87	150.44	149.13	149.79	362,383	+0.27(+0.18%)
Feb 23, 2021	148.96	150.18	147.87	149.52	259,718	+1.04(+0.70%)
Feb 22, 2021	149.10	150.50	147.31	148.48	367,790	-0.70(-0.47%)
Feb 19, 2021	148.03	149.62	146.77	149.18	435,330	+1.33(+0.90%)
Feb 18, 2021	152.46	153.28	147.63	147.85	794,963	-5.19(-3.39%)
Feb 17, 2021	151.00	153.53	149.62	153.04	336,907	+2.51(+1.66%)
Feb 16, 2021	152.55	154.46	150.28	150.53	221,780	-0.49(-0.33%)
Feb 12, 2021	148.84	151.24	147.36	151.02	137,830	+2.79(+1.88%)
Feb 11, 2021	151.87	152.06	147.51	148.24	295,457	-4.33(-2.84%)
Feb 10, 2021	151.04	153.59	151.04	152.56	555,610	+1.39(+0.92%)
Feb 09, 2021	143.91	151.52	142.71	151.17	396,293	+6.22(+4.29%)
Feb 08, 2021	144.29	145.35	143.78	144.94	224,054	+0.88(+0.61%)
Feb 05, 2021	143.06	144.50	142.26	144.06	151,328	+2.00(+1.40%)
Feb 04, 2021	142.67	143.06	141.37	142.07	244,523	+0.37(+0.26%)
Feb 03, 2021	140.28	143.38	140.01	141.70	328,292	+1.69(+1.21%)
Feb 02, 2021	140.50	141.22	139.09	140.01	190,689	+1.49(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.