Indicators

Credicorp Ltd (NY: BAP )

164.00 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	109.93	111.49	108.67	108.69	292,391	-1.18(-1.07%)
Feb 26, 2015	110.07	110.83	109.30	109.87	362,762	-0.68(-0.62%)
Feb 25, 2015	110.27	111.49	110.27	110.55	254,088	-0.05(-0.05%)
Feb 24, 2015	110.66	111.42	110.18	110.60	302,041	-0.46(-0.42%)
Feb 23, 2015	111.97	111.97	109.97	111.07	368,476	-0.69(-0.62%)
Feb 20, 2015	111.18	112.21	110.89	111.76	195,077	+0.48(+0.43%)
Feb 19, 2015	111.05	112.44	110.75	111.28	500,960	-0.54(-0.48%)
Feb 18, 2015	113.81	113.81	111.49	111.82	370,496	-2.39(-2.09%)
Feb 17, 2015	112.77	114.20	111.78	114.20	317,286	+1.53(+1.36%)
Feb 13, 2015	112.23	112.67	112.67	112.67	288,316	+0.15(+0.13%)
Feb 12, 2015	112.42	113.95	111.58	112.52	384,837	+0.84(+0.75%)
Feb 11, 2015	110.49	112.02	109.79	111.68	446,439	+0.34(+0.31%)
Feb 10, 2015	115.27	116.31	110.05	111.34	1,011,918	-3.93(-3.41%)
Feb 09, 2015	113.19	115.69	112.32	115.27	409,594	+2.14(+1.89%)
Feb 06, 2015	115.58	115.72	112.69	113.13	397,799	-2.05(-1.78%)
Feb 05, 2015	113.77	115.86	113.77	115.18	341,555	+1.38(+1.22%)
Feb 04, 2015	113.42	114.56	112.88	113.79	469,204	-0.20(-0.18%)
Feb 03, 2015	111.18	115.06	110.87	113.99	440,791	+3.68(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.