Indicators

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.052	6.086	6.012	6.082	119,670	+0.03(+0.50%)
Feb 27, 2002	6.043	6.069	5.995	6.052	106,807	+0.04(+0.72%)
Feb 26, 2002	6.052	6.069	6.008	6.008	121,278	-0.03(-0.50%)
Feb 25, 2002	6.108	6.126	6.017	6.038	895,805	-0.04(-0.64%)
Feb 22, 2002	6.139	6.173	6.078	6.078	144,936	-0.04(-0.64%)
Feb 21, 2002	6.152	6.200	6.117	6.117	81,081	-0.04(-0.64%)
Feb 20, 2002	6.173	6.204	6.152	6.156	93,255	-0.09(-1.46%)
Feb 19, 2002	6.160	6.247	6.134	6.247	108,185	+0.11(+1.77%)
Feb 18, 2002	6.152	6.191	6.130	6.139	132,992	+0.00(+0.00%)
Feb 15, 2002	6.152	6.191	6.130	6.139	132,992	-0.03(-0.49%)
Feb 14, 2002	6.200	6.243	6.156	6.169	110,942	-0.03(-0.42%)
Feb 13, 2002	6.178	6.226	6.152	6.195	109,793	+0.02(+0.35%)
Feb 12, 2002	6.173	6.200	6.147	6.173	147,922	+0.03(+0.43%)
Feb 11, 2002	6.217	6.247	6.147	6.147	96,930	-0.07(-1.19%)
Feb 08, 2002	6.191	6.261	6.152	6.221	92,336	+0.03(+0.56%)
Feb 07, 2002	6.213	6.230	6.169	6.186	1,470,040	-0.01(-0.14%)
Feb 06, 2002	6.204	6.208	6.139	6.195	81,771	-0.01(-0.14%)
Feb 05, 2002	6.226	6.269	6.173	6.204	131,844	-0.07(-1.04%)
Feb 04, 2002	6.169	6.300	6.139	6.269	104,280	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.