Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.48	17.72	17.46	17.66	11,253,878	+0.16(+0.89%)
Feb 27, 2014	17.48	17.55	17.39	17.50	10,718,741	+0.02(+0.13%)
Feb 26, 2014	17.62	17.67	17.45	17.48	11,753,921	-0.09(-0.50%)
Feb 25, 2014	17.64	17.77	17.52	17.56	11,534,880	-0.03(-0.15%)
Feb 24, 2014	17.74	17.78	17.59	17.59	13,701,167	-0.15(-0.84%)
Feb 21, 2014	17.73	17.91	17.71	17.74	8,476,123	+0.02(+0.12%)
Feb 20, 2014	17.74	17.83	17.64	17.72	11,508,350	+0.00(+0.01%)
Feb 19, 2014	17.90	17.96	17.69	17.72	8,928,942	-0.17(-0.97%)
Feb 18, 2014	17.89	18.02	17.86	17.89	9,528,412	+0.02(+0.09%)
Feb 14, 2014		17.88	17.88	17.88	0	+0.08(+0.45%)
Feb 13, 2014	17.59	17.85	17.57	17.80	6,640,984	+0.12(+0.71%)
Feb 12, 2014	17.63	17.78	17.55	17.67	9,841,216	+0.04(+0.24%)
Feb 11, 2014	17.47	17.76	17.44	17.63	12,634,932	+0.12(+0.70%)
Feb 10, 2014	17.32	17.52	17.24	17.51	7,923,138	+0.14(+0.81%)
Feb 07, 2014	17.37	17.53	17.22	17.37	13,695,871	+0.16(+0.92%)
Feb 06, 2014	17.12	17.22	17.06	17.21	11,905,339	+0.08(+0.47%)
Feb 05, 2014	17.23	17.29	17.10	17.13	12,171,710	-0.15(-0.87%)
Feb 04, 2014	17.52	17.53	17.21	17.28	12,689,244	-0.21(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.