Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7326 +0.0026 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.540 1.570 1.515 1.540 878,296 -0.02(-1.28%)
Feb 25, 2022 1.540 1.590 1.545 1.560 566,108 +0.00(+0.00%)
Feb 24, 2022 1.410 1.565 1.410 1.560 1,422,907 +0.06(+4.00%)
Feb 23, 2022 1.660 1.660 1.500 1.500 1,441,196 -0.14(-8.54%)
Feb 22, 2022 1.600 1.650 1.574 1.640 1,181,106 +0.00(+0.00%)
Feb 18, 2022 1.640 0 -0.15(-8.38%)
Feb 17, 2022 1.650 1.850 1.650 1.790 3,610,096 +0.13(+7.83%)
Feb 16, 2022 1.650 1.680 1.610 1.660 970,395 +0.03(+1.84%)
Feb 15, 2022 1.550 1.660 1.550 1.630 2,365,556 +0.09(+5.84%)
Feb 14, 2022 1.510 1.590 1.485 1.540 946,064 +0.03(+1.99%)
Feb 11, 2022 1.510 1.667 1.490 1.510 2,523,822 +0.00(+0.00%)
Feb 10, 2022 1.530 1.600 1.490 1.510 1,053,736 -0.05(-3.21%)
Feb 09, 2022 1.480 1.580 1.470 1.560 1,669,331 +0.10(+6.85%)
Feb 08, 2022 1.490 1.510 1.450 1.460 626,895 -0.03(-2.01%)
Feb 07, 2022 1.480 1.530 1.470 1.490 905,113 -0.02(-1.32%)
Feb 04, 2022 1.440 1.520 1.420 1.510 952,215 +0.09(+6.34%)
Feb 03, 2022 1.450 1.410 1.420 631,874 -0.05(-3.40%)
Feb 02, 2022 1.510 1.510 1.450 1.470 817,233 -0.05(-3.29%)
Feb 01, 2022 1.520 1.550 1.470 1.520 795,620 +0.01(+0.66%)
Jan 31, 2022 1.400 1.510 899,918 +0.10(+7.09%)
Jan 28, 2022 1.419 1.420 1.338 1.410 1,181,505 +0.03(+2.17%)
Jan 27, 2022 1.440 1.479 1.350 1.380 1,216,178 -0.06(-4.17%)
Jan 26, 2022 1.510 1.540 1.435 1.440 1,286,774 -0.08(-5.26%)
Jan 25, 2022 1.400 1.540 1.400 1.520 1,475,144 +0.08(+5.56%)
Jan 24, 2022 1.450 1.450 1.310 1.440 3,882,075 -0.03(-2.04%)
Jan 21, 2022 1.550 1.560 1.450 1.470 2,244,497 -0.08(-5.16%)
Jan 20, 2022 1.620 1.680 1.550 1.550 1,240,900 -0.04(-2.52%)
Jan 19, 2022 1.560 1.630 1.540 1.590 1,333,560 +0.04(+2.58%)
Jan 18, 2022 1.500 1.588 1.500 1.550 1,078,847 +0.02(+1.31%)
Jan 14, 2022 1.530 0 +0.05(+3.38%)
Jan 13, 2022 1.560 1.570 1.480 1.480 1,712,000 -0.06(-3.90%)
Jan 12, 2022 1.590 1.590 1.530 1.540 902,064 -0.04(-2.53%)
Jan 11, 2022 1.570 1.594 1.560 1.580 665,698 -0.01(-0.63%)
Jan 10, 2022 1.590 1.615 1.550 1.590 1,073,889 +0.00(+0.00%)
Jan 07, 2022 1.580 1.630 1.574 1.590 628,110 +0.00(+0.00%)
Jan 06, 2022 1.590 1.620 1.530 1.590 1,167,207 +0.00(+0.00%)
Jan 05, 2022 1.690 1.690 1.570 1.590 1,104,359 -0.10(-5.92%)
Jan 04, 2022 1.700 1.730 1.600 1.690 1,155,598 +0.02(+1.20%)
Jan 03, 2022 1.580 1.690 1.565 1.670 1,481,796 +0.13(+8.44%)
Dec 31, 2021 1.540 1.590 1.530 1.540 1,247,926 -0.01(-0.65%)
Dec 30, 2021 1.530 1.610 1.510 1.550 1,700,483 +0.04(+2.65%)
Dec 29, 2021 1.540 1.569 1.510 1.510 1,508,156 -0.02(-1.31%)
Dec 28, 2021 1.600 1.630 1.530 1.530 1,655,190 -0.09(-5.56%)
Dec 27, 2021 1.660 1.670 1.600 1.620 1,203,380 -0.06(-3.57%)
Dec 23, 2021 1.640 1.690 1.630 1.680 1,153,014 +0.03(+1.82%)
Dec 22, 2021 1.600 1.650 1.585 1.650 936,336 +0.03(+1.85%)
Dec 21, 2021 1.610 1.650 1.600 1.620 1,072,796 -0.01(-0.61%)
Dec 20, 2021 1.540 1.630 1.522 1.630 1,938,018 +0.06(+3.82%)
Dec 17, 2021 1.641 1.641 1.530 1.570 3,743,853 -0.03(-1.88%)
Dec 16, 2021 1.730 1.725 1.580 1.600 2,041,384 -0.10(-5.88%)
Dec 15, 2021 1.630 1.700 1.570 1.700 2,177,939 +0.04(+2.41%)
Dec 14, 2021 1.680 1.730 1.630 1.660 1,750,993 -0.07(-4.05%)
Dec 13, 2021 1.730 1.810 1.720 1.730 1,390,482 +0.00(+0.00%)
Dec 10, 2021 1.760 1.790 1.710 1.730 1,316,366 -0.01(-0.57%)
Dec 09, 2021 1.790 1.830 1.735 1.740 1,559,982 -0.11(-5.95%)
Dec 08, 2021 1.840 1.860 1.720 1.850 1,977,897 +0.01(+0.54%)
Dec 07, 2021 1.680 1.870 1.671 1.840 3,204,133 +0.21(+12.88%)
Dec 06, 2021 1.560 1.650 1.512 1.630 2,633,605 +0.12(+7.95%)
Dec 03, 2021 1.610 1.610 1.500 1.510 2,591,566 -0.07(-4.43%)
Dec 02, 2021 1.620 1.620 1.570 1.580 2,560,019 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.