PIMCO California Municipal Income Fund III (NY: PZC )

7.490 -0.040 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.343 8.497 8.343 8.440 64,094 +0.02(+0.21%)
Feb 25, 2022 8.395 8.466 8.422 8.422 43,149 +0.02(+0.21%)
Feb 24, 2022 8.378 8.466 8.378 8.404 74,763 +0.00(+0.00%)
Feb 23, 2022 8.466 8.475 8.387 8.404 60,429 -0.05(-0.63%)
Feb 22, 2022 8.484 8.527 8.431 8.457 35,873 -0.03(-0.31%)
Feb 18, 2022 8.484 0 -0.02(-0.21%)
Feb 17, 2022 8.378 8.501 8.378 8.501 39,786 +0.11(+1.26%)
Feb 16, 2022 8.422 8.457 8.325 8.395 67,457 +0.03(+0.32%)
Feb 15, 2022 8.457 8.492 8.365 8.369 56,248 -0.09(-1.04%)
Feb 14, 2022 8.528 8.528 8.448 8.457 23,295 -0.06(-0.72%)
Feb 11, 2022 8.634 8.722 8.519 8.519 83,718 -0.14(-1.58%)
Feb 10, 2022 8.642 8.678 8.616 8.656 36,802 -0.05(-0.58%)
Feb 09, 2022 8.644 8.723 8.636 8.706 25,358 +0.06(+0.71%)
Feb 08, 2022 8.644 8.697 8.644 8.644 21,862 -0.03(-0.30%)
Feb 07, 2022 8.706 8.715 8.662 8.671 36,239 -0.06(-0.70%)
Feb 04, 2022 8.767 8.820 8.662 8.732 37,069 -0.07(-0.80%)
Feb 03, 2022 8.811 8.785 8.802 18,799 -0.06(-0.69%)
Feb 02, 2022 8.829 8.917 8.820 8.864 46,666 +0.04(+0.40%)
Feb 01, 2022 8.715 8.864 8.715 8.829 50,567 +0.12(+1.41%)
Jan 31, 2022 8.644 8.741 8.706 99,129 +0.02(+0.20%)
Jan 28, 2022 8.653 8.723 8.609 8.688 39,360 -0.01(-0.10%)
Jan 27, 2022 8.785 8.812 8.671 8.697 80,700 -0.04(-0.40%)
Jan 26, 2022 8.864 8.873 8.693 8.732 79,851 -0.09(-1.00%)
Jan 25, 2022 8.741 8.847 8.697 8.820 84,375 +0.07(+0.80%)
Jan 24, 2022 8.679 8.776 8.627 8.750 78,321 +0.02(+0.20%)
Jan 21, 2022 8.811 8.882 8.688 8.732 123,590 -0.12(-1.39%)
Jan 20, 2022 8.890 8.961 8.802 8.855 61,785 -0.02(-0.20%)
Jan 19, 2022 9.128 9.145 8.864 8.873 80,913 -0.24(-2.60%)
Jan 18, 2022 9.259 9.286 9.084 9.110 43,454 -0.20(-2.17%)
Jan 14, 2022 9.312 0 -0.09(-0.93%)
Jan 13, 2022 9.444 9.461 9.391 9.400 29,235 -0.07(-0.74%)
Jan 12, 2022 9.479 9.540 9.444 9.470 8,592 -0.04(-0.39%)
Jan 11, 2022 9.507 9.533 9.384 9.507 33,288 -0.06(-0.64%)
Jan 10, 2022 9.551 9.637 9.472 9.568 11,166 -0.04(-0.46%)
Jan 07, 2022 9.630 9.656 9.612 9.612 13,401 -0.02(-0.18%)
Jan 06, 2022 9.498 9.630 9.498 9.630 30,973 +0.04(+0.46%)
Jan 05, 2022 9.490 9.603 9.419 9.586 35,326 +0.15(+1.58%)
Jan 04, 2022 9.516 9.577 9.411 9.437 29,781 -0.03(-0.28%)
Jan 03, 2022 9.665 9.665 9.428 9.463 65,516 -0.25(-2.61%)
Dec 31, 2021 9.717 9.717 9.428 9.717 54,091 +0.32(+3.35%)
Dec 30, 2021 9.463 9.516 9.402 9.402 35,571 -0.05(-0.56%)
Dec 29, 2021 9.419 9.515 9.393 9.454 13,498 -0.02(-0.18%)
Dec 28, 2021 9.437 9.551 9.437 9.472 18,473 +0.01(+0.09%)
Dec 27, 2021 9.498 9.603 9.447 9.463 57,621 -0.01(-0.09%)
Dec 23, 2021 9.411 9.507 9.323 9.472 122,998 +0.04(+0.37%)
Dec 22, 2021 9.411 9.454 9.411 9.437 9,212 +0.02(+0.19%)
Dec 21, 2021 9.498 9.519 9.419 9.419 10,764 -0.11(-1.10%)
Dec 20, 2021 9.577 9.577 9.525 9.525 15,851 -0.01(-0.09%)
Dec 17, 2021 9.603 9.603 9.507 9.533 18,987 -0.04(-0.37%)
Dec 16, 2021 9.638 9.665 9.498 9.569 11,223 -0.02(-0.18%)
Dec 15, 2021 9.691 9.708 9.560 9.586 11,460 -0.10(-1.08%)
Dec 14, 2021 9.656 9.708 9.643 9.690 12,637 +0.04(+0.45%)
Dec 13, 2021 9.498 9.700 9.476 9.647 39,061 +0.19(+2.04%)
Dec 10, 2021 9.437 9.490 9.437 9.454 15,055 -0.00(-0.02%)
Dec 09, 2021 9.430 9.491 9.430 9.456 17,047 +0.04(+0.42%)
Dec 08, 2021 9.570 9.622 9.417 9.417 34,632 -0.09(-0.96%)
Dec 07, 2021 9.535 9.570 9.456 9.509 20,671 +0.04(+0.46%)
Dec 06, 2021 9.395 9.509 9.378 9.465 13,770 +0.02(+0.18%)
Dec 03, 2021 9.395 9.543 9.343 9.448 19,261 +0.02(+0.18%)
Dec 02, 2021 9.448 9.456 9.395 9.430 20,100 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.