Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.520 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.343 8.497 8.343 8.440 64,094 +0.02(+0.21%)
Feb 25, 2022 8.395 8.466 8.422 8.422 43,149 +0.02(+0.21%)
Feb 24, 2022 8.378 8.466 8.378 8.404 74,763 +0.00(+0.00%)
Feb 23, 2022 8.466 8.475 8.387 8.404 60,429 -0.05(-0.63%)
Feb 22, 2022 8.484 8.527 8.431 8.457 35,873 -0.03(-0.31%)
Feb 18, 2022 8.484 0 -0.02(-0.21%)
Feb 17, 2022 8.378 8.501 8.378 8.501 39,786 +0.11(+1.26%)
Feb 16, 2022 8.422 8.457 8.325 8.395 67,457 +0.03(+0.32%)
Feb 15, 2022 8.457 8.492 8.365 8.369 56,248 -0.09(-1.04%)
Feb 14, 2022 8.528 8.528 8.448 8.457 23,295 -0.06(-0.72%)
Feb 11, 2022 8.634 8.722 8.519 8.519 83,718 -0.14(-1.58%)
Feb 10, 2022 8.642 8.678 8.616 8.656 36,802 -0.05(-0.58%)
Feb 09, 2022 8.644 8.723 8.636 8.706 25,358 +0.06(+0.71%)
Feb 08, 2022 8.644 8.697 8.644 8.644 21,862 -0.03(-0.30%)
Feb 07, 2022 8.706 8.715 8.662 8.671 36,239 -0.06(-0.70%)
Feb 04, 2022 8.767 8.820 8.662 8.732 37,069 -0.07(-0.80%)
Feb 03, 2022 8.811 8.785 8.802 18,799 -0.06(-0.69%)
Feb 02, 2022 8.829 8.917 8.820 8.864 46,666 +0.04(+0.40%)
Feb 01, 2022 8.715 8.864 8.715 8.829 50,567 +0.12(+1.41%)
Jan 31, 2022 8.644 8.741 8.706 99,129 +0.02(+0.20%)
Jan 28, 2022 8.653 8.723 8.609 8.688 39,360 -0.01(-0.10%)
Jan 27, 2022 8.785 8.812 8.671 8.697 80,700 -0.04(-0.40%)
Jan 26, 2022 8.864 8.873 8.693 8.732 79,851 -0.09(-1.00%)
Jan 25, 2022 8.741 8.847 8.697 8.820 84,375 +0.07(+0.80%)
Jan 24, 2022 8.679 8.776 8.627 8.750 78,321 +0.02(+0.20%)
Jan 21, 2022 8.811 8.882 8.688 8.732 123,590 -0.12(-1.39%)
Jan 20, 2022 8.890 8.961 8.802 8.855 61,785 -0.02(-0.20%)
Jan 19, 2022 9.128 9.145 8.864 8.873 80,913 -0.24(-2.60%)
Jan 18, 2022 9.259 9.286 9.084 9.110 43,454 -0.20(-2.17%)
Jan 14, 2022 9.312 0 -0.09(-0.93%)
Jan 13, 2022 9.444 9.461 9.391 9.400 29,235 -0.07(-0.74%)
Jan 12, 2022 9.479 9.540 9.444 9.470 8,592 -0.04(-0.39%)
Jan 11, 2022 9.507 9.533 9.384 9.507 33,288 -0.06(-0.64%)
Jan 10, 2022 9.551 9.637 9.472 9.568 11,166 -0.04(-0.46%)
Jan 07, 2022 9.630 9.656 9.612 9.612 13,401 -0.02(-0.18%)
Jan 06, 2022 9.498 9.630 9.498 9.630 30,973 +0.04(+0.46%)
Jan 05, 2022 9.490 9.603 9.419 9.586 35,326 +0.15(+1.58%)
Jan 04, 2022 9.516 9.577 9.411 9.437 29,781 -0.03(-0.28%)
Jan 03, 2022 9.665 9.665 9.428 9.463 65,516 -0.25(-2.61%)
Dec 31, 2021 9.717 9.717 9.428 9.717 54,091 +0.32(+3.35%)
Dec 30, 2021 9.463 9.516 9.402 9.402 35,571 -0.05(-0.56%)
Dec 29, 2021 9.419 9.515 9.393 9.454 13,498 -0.02(-0.18%)
Dec 28, 2021 9.437 9.551 9.437 9.472 18,473 +0.01(+0.09%)
Dec 27, 2021 9.498 9.603 9.447 9.463 57,621 -0.01(-0.09%)
Dec 23, 2021 9.411 9.507 9.323 9.472 122,998 +0.04(+0.37%)
Dec 22, 2021 9.411 9.454 9.411 9.437 9,212 +0.02(+0.19%)
Dec 21, 2021 9.498 9.519 9.419 9.419 10,764 -0.11(-1.10%)
Dec 20, 2021 9.577 9.577 9.525 9.525 15,851 -0.01(-0.09%)
Dec 17, 2021 9.603 9.603 9.507 9.533 18,987 -0.04(-0.37%)
Dec 16, 2021 9.638 9.665 9.498 9.569 11,223 -0.02(-0.18%)
Dec 15, 2021 9.691 9.708 9.560 9.586 11,460 -0.10(-1.08%)
Dec 14, 2021 9.656 9.708 9.643 9.690 12,637 +0.04(+0.45%)
Dec 13, 2021 9.498 9.700 9.476 9.647 39,061 +0.19(+2.04%)
Dec 10, 2021 9.437 9.490 9.437 9.454 15,055 -0.00(-0.02%)
Dec 09, 2021 9.430 9.491 9.430 9.456 17,047 +0.04(+0.42%)
Dec 08, 2021 9.570 9.622 9.417 9.417 34,632 -0.09(-0.96%)
Dec 07, 2021 9.535 9.570 9.456 9.509 20,671 +0.04(+0.46%)
Dec 06, 2021 9.395 9.509 9.378 9.465 13,770 +0.02(+0.18%)
Dec 03, 2021 9.395 9.543 9.343 9.448 19,261 +0.02(+0.18%)
Dec 02, 2021 9.448 9.456 9.395 9.430 20,100 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.