Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.858 6.898 6.858 6.893 4,215 -0.01(-0.10%)
Feb 27, 2017 6.948 6.948 6.851 6.899 21,909 +0.00(+0.00%)
Feb 24, 2017 6.962 6.993 6.893 6.899 19,285 -0.04(-0.60%)
Feb 23, 2017 6.941 6.948 6.934 6.941 11,031 -0.01(-0.10%)
Feb 22, 2017 6.941 6.998 6.941 6.948 11,012 -0.01(-0.20%)
Feb 21, 2017 6.948 7.018 6.948 6.962 11,966 +0.00(+0.00%)
Feb 17, 2017 6.962 6.962 6.962 0 +0.01(+0.10%)
Feb 16, 2017 6.990 7.001 6.893 6.955 66,209 -0.03(-0.40%)
Feb 15, 2017 7.039 7.094 6.983 6.983 18,283 -0.09(-1.28%)
Feb 14, 2017 7.157 7.212 7.039 7.074 73,039 -0.04(-0.59%)
Feb 13, 2017 7.262 7.296 7.101 7.115 31,016 -0.24(-3.22%)
Feb 10, 2017 7.470 7.470 7.352 7.352 46,389 -0.17(-2.28%)
Feb 09, 2017 7.303 7.523 7.234 7.523 21,698 +0.26(+3.53%)
Feb 08, 2017 7.253 7.293 7.253 7.267 2,378 -0.02(-0.22%)
Feb 07, 2017 7.253 7.316 7.253 7.283 13,563 +0.02(+0.22%)
Feb 06, 2017 7.267 7.288 7.232 7.267 24,055 -0.02(-0.29%)
Feb 03, 2017 7.212 7.399 7.212 7.288 35,943 +0.08(+1.06%)
Feb 02, 2017 6.948 7.226 6.927 7.212 190,865 -0.27(-3.61%)
Feb 01, 2017 7.482 7.513 7.468 7.482 14,663 -0.02(-0.28%)
Jan 31, 2017 7.406 7.544 7.406 7.503 5,193 +0.04(+0.56%)
Jan 30, 2017 7.510 7.538 7.461 7.461 9,858 +0.01(+0.19%)
Jan 27, 2017 7.454 7.489 7.447 7.447 3,435 +0.03(+0.47%)
Jan 26, 2017 7.413 7.420 7.350 7.413 4,463 +0.05(+0.66%)
Jan 25, 2017 7.447 7.447 7.350 7.364 11,343 -0.05(-0.65%)
Jan 24, 2017 7.440 7.486 7.351 7.413 13,893 +0.02(+0.28%)
Jan 23, 2017 7.323 7.446 7.323 7.392 7,229 +0.03(+0.37%)
Jan 20, 2017 7.364 7.385 7.336 7.365 5,435 -0.05(-0.62%)
Jan 19, 2017 7.461 7.461 7.253 7.411 10,355 -0.00(-0.03%)
Jan 18, 2017 7.475 7.496 7.413 7.413 10,251 -0.02(-0.28%)
Jan 17, 2017 7.461 7.502 7.371 7.434 14,794 -0.01(-0.09%)
Jan 13, 2017 7.440 7.440 7.440 0 -0.15(-1.92%)
Jan 12, 2017 7.607 7.676 7.503 7.586 15,499 +0.03(+0.37%)
Jan 11, 2017 7.517 7.621 7.364 7.558 13,583 +0.05(+0.67%)
Jan 10, 2017 7.273 7.591 7.273 7.508 20,455 +0.28(+3.82%)
Jan 09, 2017 7.170 7.308 7.080 7.232 37,010 +0.05(+0.67%)
Jan 06, 2017 7.280 7.280 7.149 7.183 16,952 -0.03(-0.48%)
Jan 05, 2017 7.315 7.315 7.190 7.218 7,540 -0.04(-0.55%)
Jan 04, 2017 7.342 7.342 7.197 7.258 41,339 -0.04(-0.50%)
Jan 03, 2017 6.963 7.308 6.900 7.294 40,788 +0.38(+5.49%)
Dec 30, 2016 6.914 6.914 6.914 0 +0.01(+0.14%)
Dec 29, 2016 6.956 6.956 6.804 6.904 22,586 -0.00(-0.04%)
Dec 28, 2016 6.907 6.963 6.880 6.907 19,876 +0.05(+0.70%)
Dec 27, 2016 6.983 7.011 6.859 6.859 16,627 -0.08(-1.09%)
Dec 23, 2016 6.935 6.935 6.935 0 +0.03(+0.40%)
Dec 22, 2016 6.963 6.963 6.887 6.907 7,799 -0.02(-0.30%)
Dec 21, 2016 6.900 6.928 6.873 6.928 23,547 +0.04(+0.60%)
Dec 20, 2016 6.831 6.900 6.831 6.887 30,938 +0.01(+0.10%)
Dec 19, 2016 6.875 6.880 6.838 6.880 14,277 +0.03(+0.50%)
Dec 16, 2016 6.825 6.845 6.790 6.845 12,957 +0.06(+0.92%)
Dec 15, 2016 6.831 6.831 6.756 6.783 42,312 -0.06(-0.81%)
Dec 14, 2016 6.749 6.990 6.749 6.838 57,027 +0.09(+1.33%)
Dec 13, 2016 6.728 6.914 6.687 6.749 58,477 +0.03(+0.41%)
Dec 12, 2016 6.804 6.804 6.700 6.721 13,443 -0.08(-1.22%)
Dec 09, 2016 6.866 6.928 6.790 6.804 33,500 -0.05(-0.71%)
Dec 08, 2016 6.838 6.907 6.838 6.852 50,182 -0.02(-0.27%)
Dec 07, 2016 6.651 6.898 6.644 6.871 36,095 +0.23(+3.52%)
Dec 06, 2016 6.658 6.727 6.596 6.637 32,063 +0.05(+0.73%)
Dec 05, 2016 6.658 6.658 6.569 6.589 16,631 +0.00(+0.00%)
Dec 02, 2016 6.611 6.685 6.589 6.589 36,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.