Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.260 5.312 5.254 5.306 7,230 +0.03(+0.66%)
Feb 27, 2014 5.266 5.289 5.214 5.272 37,728 +0.03(+0.66%)
Feb 26, 2014 5.248 5.260 5.225 5.237 13,024 +0.01(+0.22%)
Feb 25, 2014 5.243 5.243 5.203 5.225 12,021 -0.01(-0.20%)
Feb 24, 2014 5.243 5.243 5.226 5.236 11,830 +0.01(+0.19%)
Feb 21, 2014 5.231 5.237 5.185 5.226 12,541 +0.02(+0.34%)
Feb 20, 2014 5.196 5.220 5.173 5.208 20,102 +0.00(+0.00%)
Feb 19, 2014 5.156 5.214 5.156 5.208 18,377 +0.05(+1.01%)
Feb 18, 2014 5.214 5.231 5.156 5.156 23,033 -0.04(-0.71%)
Feb 14, 2014 5.220 5.193 5.193 5.193 6,927 +0.00(+0.05%)
Feb 13, 2014 5.225 5.248 5.191 5.191 32,406 -0.02(-0.44%)
Feb 12, 2014 5.225 5.225 5.162 5.214 10,603 -0.01(-0.22%)
Feb 11, 2014 5.220 5.231 5.199 5.225 10,661 +0.02(+0.48%)
Feb 10, 2014 5.137 5.212 5.137 5.200 31,771 +0.05(+0.89%)
Feb 07, 2014 5.132 5.189 5.114 5.155 56,231 -0.01(-0.22%)
Feb 06, 2014 5.195 5.195 5.114 5.166 25,506 -0.01(-0.22%)
Feb 05, 2014 5.189 5.189 5.132 5.178 37,524 -0.01(-0.22%)
Feb 04, 2014 5.206 5.206 5.160 5.189 32,027 -0.01(-0.11%)
Feb 03, 2014 5.143 5.223 5.137 5.195 71,438 +0.08(+1.57%)
Jan 31, 2014 5.155 5.160 5.097 5.114 28,630 -0.02(-0.45%)
Jan 30, 2014 5.126 5.137 5.109 5.137 11,944 +0.02(+0.34%)
Jan 29, 2014 5.074 5.120 5.068 5.120 35,633 +0.05(+0.90%)
Jan 28, 2014 5.086 5.086 5.028 5.074 19,496 -0.01(-0.11%)
Jan 27, 2014 5.097 5.109 5.017 5.080 50,781 +0.02(+0.45%)
Jan 24, 2014 5.057 5.097 4.993 5.057 144,430 -0.02(-0.45%)
Jan 23, 2014 5.103 5.155 5.080 5.080 79,835 -0.02(-0.45%)
Jan 22, 2014 5.120 5.126 5.068 5.103 53,144 -0.00(-0.01%)
Jan 21, 2014 5.120 5.137 5.068 5.103 41,346 +0.01(+0.12%)
Jan 17, 2014 5.086 5.097 5.097 5.097 46,515 +0.05(+1.02%)
Jan 16, 2014 5.079 5.080 5.034 5.046 19,379 -0.01(-0.23%)
Jan 15, 2014 5.040 5.080 4.994 5.057 99,441 +0.02(+0.34%)
Jan 14, 2014 5.028 5.074 4.988 5.040 154,907 +0.03(+0.69%)
Jan 13, 2014 5.017 5.040 4.988 5.005 40,086 -0.01(-0.11%)
Jan 10, 2014 5.005 5.028 4.994 5.011 36,604 +0.03(+0.58%)
Jan 09, 2014 4.977 4.982 4.977 4.982 2,390 +0.04(+0.85%)
Jan 08, 2014 4.946 4.986 4.923 4.940 62,346 -0.02(-0.35%)
Jan 07, 2014 4.992 4.992 4.940 4.958 38,861 -0.01(-0.23%)
Jan 06, 2014 4.863 4.969 4.863 4.969 79,648 +0.06(+1.28%)
Jan 03, 2014 4.929 4.940 4.906 4.906 83,315 -0.02(-0.46%)
Jan 02, 2014 4.940 4.940 4.878 4.929 69,163 -0.01(-0.12%)
Dec 31, 2013 4.940 4.935 4.935 4.935 68,362 +0.02(+0.35%)
Dec 30, 2013 4.929 4.940 4.895 4.918 72,672 +0.02(+0.35%)
Dec 27, 2013 4.923 4.940 4.895 4.901 42,833 -0.02(-0.35%)
Dec 26, 2013 4.986 4.986 4.883 4.918 103,778 -0.08(-1.59%)
Dec 24, 2013 4.980 5.015 4.958 4.997 54,796 +0.02(+0.45%)
Dec 23, 2013 4.923 5.003 4.918 4.975 158,494 +0.05(+0.93%)
Dec 20, 2013 4.906 4.935 4.895 4.929 97,040 +0.02(+0.35%)
Dec 19, 2013 4.843 4.928 4.838 4.912 153,470 +0.04(+0.82%)
Dec 18, 2013 4.849 4.883 4.843 4.872 47,816 +0.01(+0.23%)
Dec 17, 2013 4.872 4.878 4.823 4.861 71,734 -0.01(-0.23%)
Dec 16, 2013 4.838 4.872 4.832 4.872 31,267 +0.03(+0.71%)
Dec 13, 2013 4.809 4.872 4.809 4.838 104,795 +0.01(+0.12%)
Dec 12, 2013 4.861 4.872 4.809 4.832 26,694 -0.03(-0.59%)
Dec 11, 2013 4.912 4.926 4.861 4.861 23,619 -0.07(-1.50%)
Dec 10, 2013 4.946 4.946 4.883 4.935 31,308 +0.00(+0.03%)
Dec 09, 2013 4.859 4.939 4.825 4.933 55,187 +0.07(+1.40%)
Dec 06, 2013 4.865 4.865 4.848 4.865 13,761 +0.01(+0.23%)
Dec 05, 2013 4.820 4.859 4.820 4.854 21,644 +0.02(+0.35%)
Dec 04, 2013 4.814 4.847 4.803 4.837 56,858 +0.02(+0.35%)
Dec 03, 2013 4.820 4.820 4.786 4.820 62,971 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.