Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.862 6.902 6.862 6.897 4,213 -0.01(-0.10%)
Feb 27, 2017 6.952 6.952 6.855 6.904 21,896 +0.00(+0.00%)
Feb 24, 2017 6.966 6.997 6.897 6.904 19,274 -0.04(-0.60%)
Feb 23, 2017 6.945 6.952 6.938 6.945 11,024 -0.01(-0.10%)
Feb 22, 2017 6.945 7.002 6.945 6.952 11,005 -0.01(-0.20%)
Feb 21, 2017 6.952 7.022 6.952 6.966 11,958 +0.00(+0.00%)
Feb 17, 2017 6.966 6.966 6.966 0 +0.01(+0.10%)
Feb 16, 2017 6.994 7.005 6.897 6.959 66,169 -0.03(-0.40%)
Feb 15, 2017 7.043 7.099 6.987 6.987 18,272 -0.09(-1.28%)
Feb 14, 2017 7.161 7.216 7.043 7.078 72,995 -0.04(-0.59%)
Feb 13, 2017 7.266 7.301 7.106 7.120 30,997 -0.24(-3.22%)
Feb 10, 2017 7.475 7.475 7.356 7.356 46,361 -0.17(-2.28%)
Feb 09, 2017 7.308 7.528 7.238 7.528 21,685 +0.26(+3.53%)
Feb 08, 2017 7.257 7.297 7.257 7.271 2,376 -0.02(-0.22%)
Feb 07, 2017 7.257 7.320 7.257 7.287 13,555 +0.02(+0.22%)
Feb 06, 2017 7.271 7.292 7.237 7.271 24,042 -0.02(-0.29%)
Feb 03, 2017 7.216 7.403 7.216 7.292 35,922 +0.08(+1.06%)
Feb 02, 2017 6.952 7.230 6.931 7.216 190,755 -0.27(-3.61%)
Feb 01, 2017 7.486 7.518 7.473 7.486 14,654 -0.02(-0.28%)
Jan 31, 2017 7.410 7.549 7.410 7.507 5,190 +0.04(+0.56%)
Jan 30, 2017 7.514 7.542 7.466 7.466 9,852 +0.01(+0.19%)
Jan 27, 2017 7.459 7.493 7.452 7.452 3,433 +0.03(+0.47%)
Jan 26, 2017 7.417 7.424 7.355 7.417 4,460 +0.05(+0.66%)
Jan 25, 2017 7.452 7.452 7.355 7.368 11,337 -0.05(-0.65%)
Jan 24, 2017 7.445 7.491 7.356 7.417 13,885 +0.02(+0.28%)
Jan 23, 2017 7.327 7.450 7.327 7.396 7,225 +0.03(+0.37%)
Jan 20, 2017 7.368 7.389 7.341 7.369 5,432 -0.05(-0.62%)
Jan 19, 2017 7.466 7.466 7.257 7.415 10,349 -0.00(-0.03%)
Jan 18, 2017 7.479 7.500 7.417 7.417 10,246 -0.02(-0.28%)
Jan 17, 2017 7.466 7.507 7.375 7.438 14,786 -0.01(-0.09%)
Jan 13, 2017 7.445 7.445 7.445 0 -0.15(-1.92%)
Jan 12, 2017 7.611 7.681 7.507 7.590 15,490 +0.03(+0.37%)
Jan 11, 2017 7.521 7.625 7.369 7.563 13,575 +0.05(+0.67%)
Jan 10, 2017 7.278 7.595 7.278 7.512 20,442 +0.28(+3.82%)
Jan 09, 2017 7.174 7.312 7.084 7.236 36,987 +0.05(+0.67%)
Jan 06, 2017 7.285 7.285 7.153 7.188 16,941 -0.03(-0.48%)
Jan 05, 2017 7.319 7.319 7.195 7.222 7,535 -0.04(-0.55%)
Jan 04, 2017 7.347 7.347 7.202 7.262 41,313 -0.04(-0.50%)
Jan 03, 2017 6.967 7.312 6.905 7.298 40,763 +0.38(+5.49%)
Dec 30, 2016 6.919 6.919 6.919 0 +0.01(+0.14%)
Dec 29, 2016 6.960 6.960 6.808 6.909 22,572 -0.00(-0.04%)
Dec 28, 2016 6.912 6.967 6.884 6.912 19,864 +0.05(+0.70%)
Dec 27, 2016 6.988 7.015 6.863 6.863 16,617 -0.08(-1.09%)
Dec 23, 2016 6.939 6.939 6.939 0 +0.03(+0.40%)
Dec 22, 2016 6.967 6.967 6.891 6.912 7,794 -0.02(-0.30%)
Dec 21, 2016 6.905 6.932 6.877 6.932 23,532 +0.04(+0.60%)
Dec 20, 2016 6.836 6.905 6.836 6.891 30,919 +0.01(+0.10%)
Dec 19, 2016 6.879 6.884 6.843 6.884 14,268 +0.03(+0.50%)
Dec 16, 2016 6.829 6.850 6.794 6.850 12,948 +0.06(+0.92%)
Dec 15, 2016 6.836 6.836 6.760 6.787 42,286 -0.06(-0.81%)
Dec 14, 2016 6.753 6.995 6.753 6.843 56,992 +0.09(+1.33%)
Dec 13, 2016 6.732 6.919 6.691 6.753 58,440 +0.03(+0.41%)
Dec 12, 2016 6.808 6.808 6.705 6.725 13,435 -0.08(-1.22%)
Dec 09, 2016 6.870 6.932 6.794 6.808 33,479 -0.05(-0.71%)
Dec 08, 2016 6.843 6.912 6.843 6.856 50,150 -0.02(-0.28%)
Dec 07, 2016 6.656 6.903 6.649 6.875 36,071 +0.23(+3.52%)
Dec 06, 2016 6.663 6.731 6.601 6.642 32,041 +0.05(+0.73%)
Dec 05, 2016 6.663 6.663 6.573 6.594 16,620 +0.00(+0.00%)
Dec 02, 2016 6.616 6.690 6.594 6.594 36,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.