Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.668 5.689 5.641 5.678 12,844 +0.01(+0.19%)
Feb 27, 2013 5.651 5.705 5.641 5.668 7,511 -0.01(-0.10%)
Feb 26, 2013 5.684 5.689 5.662 5.673 6,501 -0.01(-0.19%)
Feb 25, 2013 5.689 5.689 5.683 5.684 7,590 -0.02(-0.28%)
Feb 22, 2013 5.678 5.700 5.664 5.700 14,227 +0.02(+0.38%)
Feb 21, 2013 5.684 5.689 5.662 5.678 7,459 -0.02(-0.28%)
Feb 20, 2013 5.683 5.695 5.683 5.695 5,112 +0.01(+0.10%)
Feb 19, 2013 5.662 5.694 5.646 5.689 13,861 -0.01(-0.25%)
Feb 15, 2013 5.689 5.703 5.678 5.703 5,691 -0.01(-0.13%)
Feb 14, 2013 5.684 5.711 5.678 5.711 17,945 -0.01(-0.09%)
Feb 13, 2013 5.754 5.770 5.678 5.716 7,392 -0.03(-0.47%)
Feb 12, 2013 5.711 5.759 5.711 5.743 20,643 -0.01(-0.19%)
Feb 11, 2013 5.732 5.759 5.695 5.754 5,674 -0.01(-0.19%)
Feb 08, 2013 5.749 5.770 5.727 5.765 7,951 +0.03(+0.57%)
Feb 07, 2013 5.684 5.732 5.684 5.732 5,663 +0.04(+0.69%)
Feb 06, 2013 5.693 5.693 5.682 5.693 8,459 -0.01(-0.24%)
Feb 04, 2013 5.682 5.709 5.672 5.707 6,706 +0.00(+0.05%)
Feb 01, 2013 5.731 5.758 5.699 5.704 9,628 +0.01(+0.19%)
Jan 31, 2013 5.666 5.726 5.629 5.693 13,153 +0.03(+0.47%)
Jan 30, 2013 5.623 5.672 5.623 5.666 30,597 -0.02(-0.28%)
Jan 29, 2013 5.736 5.736 5.639 5.682 20,581 -0.02(-0.35%)
Jan 28, 2013 5.758 5.767 5.693 5.703 36,759 -0.08(-1.33%)
Jan 25, 2013 5.801 5.801 5.752 5.779 15,310 -0.03(-0.46%)
Jan 24, 2013 5.860 5.860 5.785 5.806 27,596 -0.03(-0.55%)
Jan 23, 2013 5.769 5.839 5.769 5.839 26,618 +0.05(+0.84%)
Jan 22, 2013 5.785 5.812 5.774 5.790 29,138 -0.01(-0.09%)
Jan 18, 2013 5.769 5.812 5.758 5.795 9,587 +0.01(+0.19%)
Jan 17, 2013 5.763 5.785 5.752 5.785 10,103 +0.01(+0.19%)
Jan 16, 2013 5.752 5.774 5.747 5.774 4,489 +0.02(+0.37%)
Jan 15, 2013 5.790 5.790 5.705 5.752 18,743 -0.01(-0.09%)
Jan 14, 2013 5.747 5.816 5.742 5.758 27,406 +0.00(+0.00%)
Jan 11, 2013 5.736 5.758 5.724 5.758 2,196 +0.01(+0.09%)
Jan 10, 2013 5.747 5.801 5.742 5.752 16,385 -0.01(-0.16%)
Jan 09, 2013 5.778 5.799 5.730 5.762 26,333 -0.03(-0.55%)
Jan 08, 2013 5.794 5.842 5.762 5.794 18,812 -0.02(-0.37%)
Jan 07, 2013 5.858 5.858 5.698 5.815 18,181 +0.03(+0.46%)
Jan 04, 2013 5.810 5.839 5.714 5.789 44,688 -0.02(-0.37%)
Jan 03, 2013 5.751 5.885 5.751 5.810 22,758 +0.03(+0.46%)
Jan 02, 2013 5.799 5.799 5.692 5.783 31,279 +0.09(+1.60%)
Dec 31, 2012 5.548 5.708 5.500 5.692 47,435 +0.13(+2.31%)
Dec 28, 2012 5.537 5.596 5.489 5.564 15,122 -0.02(-0.29%)
Dec 27, 2012 5.698 5.698 5.467 5.580 55,680 -0.10(-1.79%)
Dec 26, 2012 5.569 5.682 5.526 5.682 41,487 +0.06(+1.05%)
Dec 24, 2012 5.596 5.649 5.548 5.623 35,281 -0.03(-0.47%)
Dec 21, 2012 5.569 5.671 5.569 5.649 40,484 +0.01(+0.09%)
Dec 20, 2012 5.580 5.708 5.564 5.644 35,763 +0.06(+1.15%)
Dec 19, 2012 5.617 5.665 5.499 5.580 111,883 -0.07(-1.23%)
Dec 18, 2012 5.682 5.682 5.569 5.649 46,977 -0.04(-0.66%)
Dec 17, 2012 5.724 5.724 5.655 5.687 27,434 -0.07(-1.21%)
Dec 14, 2012 5.756 5.756 5.633 5.756 13,335 -0.02(-0.28%)
Dec 13, 2012 5.756 5.799 5.735 5.773 27,177 -0.01(-0.09%)
Dec 12, 2012 5.789 5.805 5.671 5.778 54,836 -0.03(-0.46%)
Dec 11, 2012 5.735 5.810 5.724 5.805 27,817 +0.04(+0.77%)
Dec 10, 2012 5.787 5.787 5.718 5.761 49,016 -0.05(-0.92%)
Dec 07, 2012 5.819 5.830 5.729 5.814 51,448 -0.02(-0.37%)
Dec 06, 2012 5.840 5.867 5.761 5.835 39,946 +0.01(+0.09%)
Dec 05, 2012 5.814 5.856 5.710 5.830 80,521 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.