Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.131 5.177 5.090 5.141 15,818 +0.00(+0.00%)
Feb 28, 2012 5.070 5.172 5.044 5.141 30,622 +0.07(+1.41%)
Feb 27, 2012 5.090 5.136 5.042 5.070 51,226 -0.02(-0.30%)
Feb 24, 2012 5.080 5.085 4.993 5.085 40,097 -0.01(-0.10%)
Feb 23, 2012 5.085 5.110 5.072 5.090 13,141 -0.01(-0.20%)
Feb 22, 2012 5.085 5.116 5.080 5.100 21,101 +0.03(+0.50%)
Feb 21, 2012 5.065 5.090 5.039 5.075 65,334 -0.02(-0.30%)
Feb 17, 2012 5.141 5.141 5.085 5.090 36,955 -0.04(-0.79%)
Feb 16, 2012 5.166 5.182 5.116 5.131 25,315 -0.07(-1.27%)
Feb 15, 2012 5.217 5.217 5.166 5.197 19,380 -0.03(-0.49%)
Feb 14, 2012 5.187 5.278 5.146 5.222 28,785 +0.04(+0.69%)
Feb 13, 2012 5.202 5.202 5.141 5.187 37,608 -0.05(-0.88%)
Feb 10, 2012 5.177 5.278 5.166 5.233 39,405 +0.05(+0.98%)
Feb 09, 2012 5.258 5.268 5.172 5.182 51,114 -0.09(-1.62%)
Feb 08, 2012 5.252 5.267 5.226 5.267 29,555 +0.02(+0.29%)
Feb 07, 2012 5.232 5.267 5.232 5.252 24,358 +0.03(+0.48%)
Feb 06, 2012 5.186 5.226 5.176 5.226 20,191 +0.05(+0.98%)
Feb 03, 2012 5.181 5.181 5.165 5.176 17,346 -0.01(-0.10%)
Feb 02, 2012 5.267 5.283 5.176 5.181 36,357 -0.08(-1.54%)
Feb 01, 2012 5.267 5.328 5.211 5.262 36,799 +0.00(+0.00%)
Jan 31, 2012 5.252 5.267 5.186 5.262 29,881 +0.02(+0.29%)
Jan 30, 2012 5.221 5.267 5.196 5.247 37,135 +0.04(+0.68%)
Jan 27, 2012 5.176 5.211 5.159 5.211 19,368 +0.05(+0.98%)
Jan 26, 2012 5.095 5.166 5.085 5.161 39,309 +0.08(+1.60%)
Jan 25, 2012 5.059 5.080 4.999 5.080 27,598 +0.03(+0.50%)
Jan 24, 2012 5.054 5.059 4.988 5.054 30,712 -0.01(-0.10%)
Jan 23, 2012 5.049 5.064 5.039 5.059 21,029 +0.00(+0.00%)
Jan 20, 2012 5.044 5.059 5.019 5.059 34,110 +0.02(+0.30%)
Jan 19, 2012 5.014 5.059 5.014 5.044 42,283 +0.03(+0.61%)
Jan 18, 2012 4.988 5.014 4.948 5.014 46,216 +0.05(+0.92%)
Jan 17, 2012 4.963 5.004 4.928 4.968 22,336 +0.01(+0.10%)
Jan 13, 2012 4.963 4.983 4.953 4.963 7,609 +0.01(+0.20%)
Jan 12, 2012 4.928 4.968 4.892 4.953 24,966 +0.03(+0.62%)
Jan 11, 2012 4.887 4.973 4.882 4.923 17,052 +0.03(+0.65%)
Jan 10, 2012 4.901 4.936 4.866 4.891 21,192 +0.00(+0.00%)
Jan 09, 2012 4.846 4.891 4.846 4.891 25,514 +0.05(+0.94%)
Jan 06, 2012 4.836 4.856 4.810 4.846 29,999 +0.01(+0.21%)
Jan 05, 2012 4.841 4.841 4.755 4.836 48,272 -0.01(-0.21%)
Jan 04, 2012 4.775 4.846 4.775 4.846 35,898 +0.08(+1.58%)
Dec 30, 2011 4.689 4.785 4.689 4.770 13,901 +0.08(+1.61%)
Dec 29, 2011 4.649 4.695 4.644 4.695 15,544 +0.05(+0.98%)
Dec 28, 2011 4.695 4.724 4.649 4.649 49,078 -0.04(-0.75%)
Dec 27, 2011 4.669 4.750 4.659 4.684 27,923 +0.00(+0.00%)
Dec 22, 2011 4.684 4.684 4.684 4.684 0 +0.03(+0.54%)
Dec 21, 2011 4.639 4.659 4.619 4.659 23,988 +0.02(+0.34%)
Dec 20, 2011 4.659 4.669 4.614 4.644 26,436 -0.02(-0.44%)
Dec 19, 2011 4.634 4.664 4.624 4.664 16,559 +0.02(+0.43%)
Dec 16, 2011 4.629 4.649 4.589 4.644 27,573 +0.01(+0.11%)
Dec 15, 2011 4.629 4.639 4.579 4.639 22,880 -0.01(-0.11%)
Dec 14, 2011 4.579 4.644 4.579 4.644 24,808 +0.06(+1.21%)
Dec 13, 2011 4.579 4.594 4.564 4.589 13,722 +0.02(+0.33%)
Dec 12, 2011 4.564 4.599 4.564 4.574 16,690 +0.01(+0.11%)
Dec 09, 2011 4.604 4.604 4.569 4.569 10,434 -0.01(-0.11%)
Dec 08, 2011 4.574 4.594 4.569 4.574 11,238 -0.00(-0.08%)
Dec 07, 2011 4.557 4.592 4.552 4.577 17,771 +0.00(+0.00%)
Dec 06, 2011 4.542 4.577 4.537 4.577 11,445 +0.02(+0.33%)
Dec 05, 2011 4.577 4.597 4.532 4.562 28,753 -0.02(-0.33%)
Dec 02, 2011 4.562 4.602 4.552 4.577 24,222 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.