Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.917 4.972 4.899 4.940 24,520 +0.03(+0.56%)
Feb 25, 2010 4.881 4.945 4.881 4.913 19,299 +0.04(+0.75%)
Feb 24, 2010 4.899 4.913 4.867 4.876 34,478 +0.00(+0.00%)
Feb 23, 2010 4.862 4.885 4.848 4.876 30,540 +0.01(+0.28%)
Feb 22, 2010 4.890 4.890 4.824 4.862 17,441 -0.02(-0.38%)
Feb 19, 2010 4.908 4.908 4.835 4.881 33,173 -0.03(-0.65%)
Feb 18, 2010 4.936 4.936 4.867 4.913 40,005 -0.01(-0.15%)
Feb 17, 2010 4.931 4.949 4.920 4.920 7,766 -0.01(-0.22%)
Feb 16, 2010 4.995 4.995 4.876 4.931 26,332 -0.06(-1.12%)
Feb 12, 2010 4.972 4.987 4.987 4.987 14,157 -0.04(-0.81%)
Feb 11, 2010 5.050 5.050 4.982 5.027 16,363 -0.02(-0.36%)
Feb 10, 2010 4.940 5.046 4.913 5.046 16,770 +0.11(+2.14%)
Feb 09, 2010 4.991 5.055 4.926 4.940 37,538 -0.02(-0.40%)
Feb 08, 2010 4.923 5.029 4.914 4.960 28,025 -0.02(-0.37%)
Feb 05, 2010 5.010 5.038 4.947 4.978 14,400 -0.00(-0.09%)
Feb 04, 2010 5.024 5.024 4.978 4.983 12,856 -0.03(-0.55%)
Feb 03, 2010 5.001 5.029 4.974 5.010 30,434 -0.05(-0.99%)
Feb 02, 2010 4.974 5.097 4.910 5.060 68,170 +0.09(+1.84%)
Feb 01, 2010 4.928 4.978 4.905 4.969 35,472 +0.06(+1.21%)
Jan 29, 2010 4.901 4.969 4.887 4.910 17,746 +0.01(+0.28%)
Jan 28, 2010 4.942 4.969 4.841 4.896 27,395 -0.03(-0.56%)
Jan 27, 2010 4.905 4.923 4.901 4.923 37,484 +0.05(+0.94%)
Jan 26, 2010 4.896 4.896 4.855 4.878 8,977 +0.02(+0.47%)
Jan 25, 2010 4.891 4.891 4.855 4.855 19,149 -0.04(-0.76%)
Jan 22, 2010 4.960 4.960 4.864 4.892 18,818 -0.06(-1.20%)
Jan 21, 2010 4.882 4.997 4.800 4.951 67,870 +0.07(+1.41%)
Jan 20, 2010 4.887 4.887 4.882 4.882 2,883 -0.00(-0.09%)
Jan 19, 2010 4.873 4.887 4.850 4.887 19,863 +0.02(+0.38%)
Jan 15, 2010 4.873 4.869 4.869 4.869 8,977 -0.00(-0.09%)
Jan 14, 2010 4.841 4.878 4.778 4.873 25,582 +0.05(+1.08%)
Jan 13, 2010 4.800 4.841 4.796 4.821 19,167 +0.00(+0.06%)
Jan 12, 2010 4.805 4.850 4.754 4.818 31,529 -0.02(-0.41%)
Jan 11, 2010 4.793 4.838 4.793 4.838 12,749 +0.01(+0.24%)
Jan 08, 2010 4.774 4.834 4.774 4.826 23,267 +0.01(+0.23%)
Jan 07, 2010 4.806 4.829 4.761 4.815 28,991 +0.05(+1.15%)
Jan 06, 2010 4.697 4.770 4.684 4.761 33,624 +0.03(+0.67%)
Jan 05, 2010 4.706 4.761 4.679 4.729 24,154 +0.00(+0.10%)
Jan 04, 2010 4.756 4.756 4.697 4.724 31,705 -0.06(-1.23%)
Dec 31, 2009 4.697 4.784 4.784 4.784 40,063 +0.12(+2.53%)
Dec 30, 2009 4.643 4.694 4.643 4.665 24,916 +0.00(+0.10%)
Dec 29, 2009 4.715 4.720 4.625 4.661 26,089 -0.04(-0.77%)
Dec 28, 2009 4.702 4.724 4.693 4.697 36,647 -0.02(-0.48%)
Dec 24, 2009 4.770 4.770 4.702 4.720 8,640 -0.05(-1.05%)
Dec 23, 2009 4.679 4.770 4.679 4.770 12,107 +0.05(+1.16%)
Dec 22, 2009 4.670 4.740 4.670 4.715 20,135 +0.04(+0.94%)
Dec 21, 2009 4.756 4.770 4.643 4.671 69,193 -0.06(-1.31%)
Dec 18, 2009 4.761 4.770 4.729 4.734 46,830 -0.02(-0.48%)
Dec 17, 2009 4.679 4.770 4.679 4.756 31,324 +0.05(+1.06%)
Dec 16, 2009 4.656 4.724 4.656 4.706 63,338 +0.00(+0.10%)
Dec 15, 2009 4.693 4.724 4.675 4.702 7,044 +0.01(+0.29%)
Dec 14, 2009 4.661 4.693 4.647 4.688 75,482 +0.05(+0.98%)
Dec 11, 2009 4.688 4.706 4.643 4.643 24,399 -0.03(-0.58%)
Dec 10, 2009 4.634 4.670 4.629 4.670 31,139 +0.05(+0.98%)
Dec 09, 2009 4.629 4.634 4.622 4.625 16,230 -0.02(-0.49%)
Dec 08, 2009 4.643 4.665 4.611 4.647 17,390 +0.01(+0.29%)
Dec 07, 2009 4.706 4.715 4.634 4.634 23,269 -0.05(-0.97%)
Dec 04, 2009 4.770 4.770 4.661 4.679 29,906 -0.05(-1.15%)
Dec 03, 2009 4.715 4.761 4.665 4.734 22,673 +0.05(+1.07%)
Dec 02, 2009 4.643 4.691 4.634 4.684 22,453 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.