Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.419 6.460 6.419 6.451 19,810 +0.01(+0.14%)
Feb 27, 2007 6.469 6.469 6.442 6.442 20,250 -0.03(-0.42%)
Feb 26, 2007 6.451 6.488 6.451 6.469 29,715 +0.01(+0.21%)
Feb 23, 2007 6.460 6.460 6.451 6.456 11,225 -0.00(-0.07%)
Feb 22, 2007 6.501 6.501 6.456 6.460 29,054 -0.01(-0.21%)
Feb 21, 2007 6.478 6.497 6.456 6.474 47,324 -0.00(-0.07%)
Feb 20, 2007 6.497 6.506 6.478 6.478 11,886 -0.02(-0.28%)
Feb 16, 2007 6.474 6.501 6.474 6.497 21,791 +0.02(+0.35%)
Feb 15, 2007 6.456 6.474 6.456 6.474 14,967 +0.02(+0.28%)
Feb 14, 2007 6.501 6.501 6.456 6.456 43,362 -0.04(-0.63%)
Feb 13, 2007 6.497 6.510 6.492 6.497 15,628 +0.00(+0.07%)
Feb 12, 2007 6.465 6.497 6.465 6.492 19,149 +0.02(+0.28%)
Feb 09, 2007 6.456 6.474 6.451 6.474 11,445 -0.00(-0.07%)
Feb 08, 2007 6.519 6.519 6.478 6.478 30,815 -0.05(-0.83%)
Feb 07, 2007 6.519 6.533 6.501 6.533 25,973 +0.02(+0.28%)
Feb 06, 2007 6.497 6.515 6.474 6.515 37,199 +0.01(+0.14%)
Feb 05, 2007 6.501 6.510 6.492 6.506 8,804 +0.01(+0.14%)
Feb 02, 2007 6.460 6.497 6.460 6.497 41,161 +0.02(+0.28%)
Feb 01, 2007 6.474 6.483 6.465 6.478 14,307 +0.03(+0.42%)
Jan 31, 2007 6.433 6.456 6.433 6.451 28,614 +0.04(+0.64%)
Jan 30, 2007 6.428 6.442 6.410 6.410 23,772 -0.02(-0.28%)
Jan 29, 2007 6.438 6.442 6.424 6.428 23,772 +0.00(+0.07%)
Jan 26, 2007 6.433 6.438 6.401 6.424 19,590 -0.01(-0.14%)
Jan 25, 2007 6.451 6.456 6.415 6.433 38,960 +0.01(+0.14%)
Jan 24, 2007 6.415 6.451 6.415 6.424 44,462 -0.01(-0.14%)
Jan 23, 2007 6.406 6.433 6.397 6.433 38,960 +0.01(+0.09%)
Jan 22, 2007 6.438 6.469 6.410 6.427 69,775 -0.01(-0.09%)
Jan 19, 2007 6.469 6.474 6.433 6.433 22,231 +0.00(+0.07%)
Jan 18, 2007 6.488 6.515 6.419 6.428 62,952 -0.10(-1.46%)
Jan 17, 2007 6.542 6.556 6.519 6.524 25,533 -0.02(-0.28%)
Jan 16, 2007 6.588 6.597 6.542 6.543 41,381 -0.05(-0.82%)
Jan 12, 2007 6.597 6.610 6.551 6.597 77,479 -0.03(-0.41%)
Jan 11, 2007 6.674 6.678 6.601 6.624 82,322 -0.07(-1.09%)
Jan 10, 2007 6.697 6.737 6.637 6.697 50,626 +0.00(+0.07%)
Jan 09, 2007 6.765 6.801 6.678 6.692 61,851 -0.08(-1.14%)
Jan 08, 2007 6.769 6.846 6.724 6.769 98,170 -0.05(-0.67%)
Jan 05, 2007 6.924 6.928 6.783 6.815 67,134 -0.14(-1.96%)
Jan 04, 2007 6.951 6.996 6.896 6.951 87,164 -0.11(-1.54%)
Jan 03, 2007 7.451 7.483 7.046 7.060 85,844 -0.44(-5.82%)
Dec 29, 2006 7.360 7.555 7.360 7.496 57,009 +0.16(+2.23%)
Dec 28, 2006 7.269 7.342 7.269 7.333 5,282 +0.01(+0.19%)
Dec 27, 2006 7.496 7.496 7.287 7.319 64,273 -0.14(-1.83%)
Dec 26, 2006 7.383 7.455 7.355 7.455 12,986 +0.03(+0.43%)
Dec 22, 2006 7.392 7.437 7.392 7.423 5,282 +0.01(+0.12%)
Dec 21, 2006 7.428 7.451 7.383 7.414 4,182 -0.04(-0.49%)
Dec 20, 2006 7.378 7.451 7.378 7.451 17,388 +0.03(+0.37%)
Dec 19, 2006 7.428 7.428 7.405 7.423 22,891 +0.01(+0.18%)
Dec 18, 2006 7.360 7.410 7.351 7.410 26,413 +0.00(+0.06%)
Dec 15, 2006 7.428 7.428 7.360 7.405 21,791 -0.05(-0.61%)
Dec 14, 2006 7.373 7.451 7.360 7.451 25,313 +0.03(+0.43%)
Dec 13, 2006 7.496 7.542 7.383 7.419 31,476 -0.10(-1.39%)
Dec 12, 2006 7.546 7.546 7.492 7.523 22,891 -0.06(-0.84%)
Dec 11, 2006 7.596 7.596 7.560 7.587 13,647 -0.05(-0.60%)
Dec 08, 2006 7.473 7.642 7.473 7.632 19,590 +0.14(+1.82%)
Dec 07, 2006 7.496 7.496 7.496 7.496 2,201 -0.03(-0.42%)
Dec 06, 2006 7.451 7.542 7.451 7.528 27,734 +0.06(+0.85%)
Dec 05, 2006 7.383 7.473 7.373 7.464 40,500 +0.08(+1.11%)
Dec 04, 2006 7.410 7.410 7.383 7.383 18,709 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.