Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.19 10.20 10.07 10.15 52,865 +0.10(+1.00%)
Feb 25, 2021 10.12 10.21 10.05 10.05 56,244 -0.05(-0.50%)
Feb 24, 2021 9.983 10.12 9.950 10.10 66,303 +0.12(+1.18%)
Feb 23, 2021 10.13 10.16 9.647 9.983 146,230 -0.17(-1.66%)
Feb 22, 2021 10.34 10.34 10.12 10.15 85,978 -0.15(-1.47%)
Feb 19, 2021 10.40 10.42 10.28 10.30 54,765 -0.07(-0.65%)
Feb 18, 2021 10.43 10.43 10.29 10.37 35,301 -0.03(-0.32%)
Feb 17, 2021 10.49 10.55 10.27 10.40 38,516 -0.04(-0.40%)
Feb 16, 2021 10.54 10.54 10.43 10.45 29,983 -0.08(-0.72%)
Feb 12, 2021 10.59 10.61 10.49 10.52 23,640 -0.06(-0.56%)
Feb 11, 2021 10.69 10.69 10.45 10.58 60,466 -0.08(-0.71%)
Feb 10, 2021 10.63 10.67 10.55 10.66 69,148 +0.09(+0.85%)
Feb 09, 2021 10.61 10.63 10.44 10.57 158,110 +0.04(+0.40%)
Feb 08, 2021 10.53 10.61 10.50 10.53 94,691 +0.04(+0.40%)
Feb 05, 2021 10.44 10.54 10.43 10.48 115,775 +0.08(+0.81%)
Feb 04, 2021 10.45 10.45 10.37 10.40 49,819 +0.00(+0.00%)
Feb 03, 2021 10.43 10.45 10.37 10.40 42,754 -0.03(-0.24%)
Feb 02, 2021 10.28 10.45 10.28 10.43 57,373 +0.14(+1.39%)
Feb 01, 2021 10.37 10.40 10.27 10.28 62,972 -0.03(-0.32%)
Jan 29, 2021 10.24 10.33 10.24 10.32 22,296 +0.06(+0.57%)
Jan 28, 2021 10.36 10.36 10.16 10.26 51,297 -0.06(-0.57%)
Jan 27, 2021 10.31 10.32 10.22 10.32 31,620 +0.01(+0.08%)
Jan 26, 2021 10.23 10.32 10.22 10.31 59,209 +0.08(+0.74%)
Jan 25, 2021 10.23 10.23 10.22 10.23 27,571 +0.00(+0.00%)
Jan 22, 2021 10.23 10.75 10.17 10.23 109,932 +0.02(+0.16%)
Jan 21, 2021 10.16 10.23 10.11 10.22 70,428 +0.05(+0.49%)
Jan 20, 2021 10.11 10.16 10.09 10.16 50,756 +0.08(+0.75%)
Jan 19, 2021 10.04 10.09 10.02 10.09 58,666 +0.03(+0.33%)
Jan 15, 2021 10.04 10.06 10.01 10.06 59,854 +0.08(+0.76%)
Jan 14, 2021 9.955 9.980 9.939 9.980 57,445 +0.05(+0.51%)
Jan 13, 2021 9.939 9.972 9.897 9.930 71,165 +0.03(+0.30%)
Jan 12, 2021 9.975 9.975 9.875 9.900 67,819 -0.03(-0.34%)
Jan 11, 2021 9.958 9.998 9.925 9.933 79,650 -0.02(-0.17%)
Jan 08, 2021 9.983 9.983 9.933 9.950 22,742 -0.01(-0.08%)
Jan 07, 2021 9.917 9.959 9.900 9.958 43,694 +0.08(+0.76%)
Jan 06, 2021 9.917 9.925 9.883 9.883 88,836 -0.03(-0.34%)
Jan 05, 2021 9.892 9.925 9.858 9.917 65,961 +0.05(+0.51%)
Jan 04, 2021 9.925 9.959 9.858 9.867 118,620 -0.07(-0.67%)
Dec 31, 2020 9.933 9.933 9.933 68,428 -0.08(-0.75%)
Dec 30, 2020 9.892 10.03 9.892 10.01 68,428 +0.13(+1.27%)
Dec 29, 2020 9.925 9.942 9.867 9.883 40,953 +0.00(+0.00%)
Dec 28, 2020 9.967 9.992 9.883 9.883 31,572 -0.07(-0.67%)
Dec 24, 2020 9.992 10.01 9.950 9.950 24,777 -0.03(-0.33%)
Dec 23, 2020 10.03 10.11 9.950 9.983 72,081 +0.01(+0.08%)
Dec 22, 2020 10.02 10.03 9.958 9.975 59,742 -0.02(-0.17%)
Dec 21, 2020 9.917 10.00 9.917 9.992 68,304 +0.06(+0.59%)
Dec 18, 2020 9.883 9.950 9.859 9.933 62,721 +0.09(+0.93%)
Dec 17, 2020 9.875 9.917 9.816 9.841 86,875 -0.01(-0.08%)
Dec 16, 2020 9.917 9.925 9.825 9.850 29,059 -0.05(-0.49%)
Dec 15, 2020 9.881 9.920 9.873 9.898 47,700 +0.00(+0.00%)
Dec 14, 2020 10.02 10.02 9.856 9.898 86,719 -0.08(-0.84%)
Dec 11, 2020 9.982 10.03 9.982 9.982 69,974 -0.04(-0.42%)
Dec 10, 2020 10.03 10.03 9.973 10.02 37,423 +0.01(+0.05%)
Dec 09, 2020 9.977 10.02 9.960 10.02 90,686 +0.04(+0.42%)
Dec 08, 2020 9.919 9.977 9.919 9.977 90,395 +0.03(+0.33%)
Dec 07, 2020 9.944 9.977 9.902 9.944 119,392 -0.02(-0.25%)
Dec 04, 2020 9.977 9.993 9.919 9.968 60,740 -0.01(-0.08%)
Dec 03, 2020 10.01 10.01 9.944 9.977 57,518 -0.02(-0.17%)
Dec 02, 2020 9.977 10.01 9.935 9.993 45,808 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.