Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WFLD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0750 0.0850 0.0750 0.0800 40,563 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0800 0.0700 0.0800 409,100 +0.01(+14.29%)
Feb 27, 2024 0.0800 0.0800 0.0650 0.0700 983,000 -0.01(-12.50%)
Feb 26, 2024 0.0800 0.0800 0.0750 0.0800 315,220 +0.01(+6.67%)
Feb 23, 2024 0.0750 0.0800 0.0750 0.0750 86,000 +0.00(+0.00%)
Feb 22, 2024 0.0800 0.0800 0.0750 0.0750 361,464 -0.01(-11.76%)
Feb 21, 2024 0.0750 0.0900 0.0750 0.0850 365,400 +0.01(+13.33%)
Feb 20, 2024 0.0750 0.0800 0.0750 0.0750 771,720 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 -0.01(-5.88%)
Feb 15, 2024 0.0950 0.1000 0.0850 0.0850 1,228,700 -0.01(-10.53%)
Feb 14, 2024 0.1000 0.1150 0.0900 0.0950 1,216,380 +0.01(+5.56%)
Feb 13, 2024 0.1000 0.1050 0.0900 0.0900 2,102,254 -0.01(-5.26%)
Feb 12, 2024 0.1300 0.1300 0.0950 0.0950 789,244 -0.04(-26.92%)
Feb 09, 2024 0.1200 0.1500 0.1150 0.1300 767,472 +0.01(+13.04%)
Feb 08, 2024 0.0850 0.1200 0.0800 0.1150 1,558,681 +0.03(+27.78%)
Feb 07, 2024 0.0950 0.0950 0.0800 0.0900 287,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0950 0.0900 0.0900 39,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0900 199,360 -0.01(-5.26%)
Feb 02, 2024 0.0950 0.1000 0.0900 0.0950 143,760 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.1000 0.0850 0.0950 900,100 +0.01(+18.75%)
Jan 31, 2024 0.0900 0.0900 0.0800 0.0800 268,100 -0.01(-11.11%)
Jan 30, 2024 0.0950 0.0950 0.0800 0.0900 206,052 +0.00(+0.00%)
Jan 29, 2024 0.1050 0.1150 0.0900 0.0900 1,897,318 -0.02(-18.18%)
Jan 26, 2024 0.1000 0.1100 0.0900 0.1100 528,059 +0.01(+15.79%)
Jan 25, 2024 0.1100 0.1150 0.0950 0.0950 288,000 -0.01(-13.64%)
Jan 24, 2024 0.1150 0.1300 0.1000 0.1100 537,542 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1100 0.1100 358,655 -0.02(-15.38%)
Jan 22, 2024 0.1400 0.1400 0.1300 0.1300 122,000 -0.01(-7.14%)
Jan 19, 2024 0.1450 0.1450 0.1400 0.1400 23,900 -0.00(-3.45%)
Jan 18, 2024 0.1200 0.1500 0.1200 0.1450 610,050 +0.02(+20.83%)
Jan 17, 2024 0.1300 0.1300 0.1200 0.1200 81,500 -0.02(-14.29%)
Jan 16, 2024 0.1400 0.1600 0.1350 0.1400 978,484 +0.00(+0.00%)
Jan 15, 2024 0.1400 0.1400 0.1400 0.1400 1,002,500 +0.00(+0.00%)
Jan 12, 2024 0.1400 0.1450 0.1250 0.1400 395,454 +0.01(+3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 179,300 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1300 0.1350 173,500 -0.01(-3.57%)
Jan 09, 2024 0.1350 0.1500 0.1350 0.1400 72,000 +0.01(+7.69%)
Jan 08, 2024 0.1400 0.1400 0.1300 0.1300 77,300 -0.01(-7.14%)
Jan 05, 2024 0.1600 0.1600 0.1400 0.1400 130,016 -0.02(-12.50%)
Jan 04, 2024 0.1600 0.1650 0.1600 0.1600 85,500 +0.01(+6.67%)
Jan 03, 2024 0.1550 0.1550 0.1500 0.1500 186,182 -0.01(-6.25%)
Jan 02, 2024 0.1650 0.1700 0.1600 0.1600 129,050 +0.00(+0.00%)
Dec 29, 2023 0.1600 0 -0.01(-3.03%)
Dec 28, 2023 0.1700 0.1700 0.1550 0.1650 295,600 -0.01(-8.33%)
Dec 27, 2023 0.1800 0.1800 0.1600 0.1800 795,879 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.02(+13.33%)
Dec 21, 2023 0.1400 0.1500 0.1350 0.1500 293,500 +0.01(+7.14%)
Dec 20, 2023 0.1350 0.1500 0.1300 0.1400 227,581 +0.01(+7.69%)
Dec 19, 2023 0.1250 0.1550 0.1250 0.1300 544,500 +0.00(+0.00%)
Dec 18, 2023 0.1400 0.1400 0.1250 0.1300 61,871 -0.01(-7.14%)
Dec 15, 2023 0.1400 0.1400 0.1400 0.1400 75,500 +0.00(+0.00%)
Dec 14, 2023 0.1400 0.1400 0.1350 0.1400 20,000 -0.00(-3.45%)
Dec 13, 2023 0.1500 0.1500 0.1450 0.1450 357,599 -0.01(-6.45%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1550 1,017,206 +0.01(+3.33%)
Dec 11, 2023 0.1750 0.1750 0.1400 0.1500 145,000 -0.02(-14.29%)
Dec 08, 2023 0.1800 0.1800 0.1700 0.1750 69,500 -0.01(-2.78%)
Dec 07, 2023 0.1800 0.1800 0.1800 0.1800 7,000 -0.01(-2.70%)
Dec 06, 2023 0.1900 0.1900 0.1800 0.1850 56,027 +0.01(+2.78%)
Dec 05, 2023 0.1750 0.2050 0.1700 0.1800 2,047,875 +0.00(+0.00%)
Dec 04, 2023 0.1700 0.1900 0.1600 0.1800 367,900 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.