Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1700 0.1800 0.1700 0.1800 79,600 +0.01(+5.88%)
Feb 27, 2014 0.1550 0.1700 0.1550 0.1700 164,400 +0.02(+9.68%)
Feb 26, 2014 0.1550 0.1600 0.1550 0.1550 18,000 -0.01(-6.06%)
Feb 25, 2014 0.1650 0.1650 0.1500 0.1650 27,800 +0.01(+3.13%)
Feb 24, 2014 0.1600 0.1700 0.1500 0.1600 74,972 +0.00(+0.00%)
Feb 21, 2014 0.1600 0.1600 0.1600 0.1600 48,575 +0.00(+0.00%)
Feb 20, 2014 0.1650 0.1700 0.1600 0.1600 123,500 +0.00(+0.00%)
Feb 19, 2014 0.1750 0.1750 0.1600 0.1600 90,075 -0.01(-8.57%)
Feb 18, 2014 0.1800 0.1800 0.1600 0.1750 281,055 +0.00(+2.94%)
Feb 14, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2014 0.1600 0.1700 0.1550 0.1700 419,258 +0.02(+13.33%)
Feb 12, 2014 0.1300 0.1500 0.1300 0.1500 679,100 +0.02(+15.38%)
Feb 11, 2014 0.1250 0.1300 0.1250 0.1300 113,000 +0.01(+4.00%)
Feb 10, 2014 0.1250 0.1300 0.1200 0.1250 215,000 -0.01(-3.85%)
Feb 07, 2014 0.1250 0.1300 0.1250 0.1300 20,300 +0.01(+8.33%)
Feb 06, 2014 0.1150 0.1200 0.1150 0.1200 151,000 -0.01(-4.00%)
Feb 05, 2014 0.1200 0.1250 0.1200 0.1250 29,000 +0.01(+4.17%)
Feb 04, 2014 0.1200 0.1300 0.1200 0.1200 85,050 -0.01(-7.69%)
Feb 03, 2014 0.1200 0.1300 0.1200 0.1300 70,000 +0.00(+0.00%)
Jan 31, 2014 0.1300 0.1300 0.1250 0.1300 34,600 +0.01(+4.00%)
Jan 30, 2014 0.1250 0.1250 0.1250 0.1250 7,700 -0.01(-3.85%)
Jan 29, 2014 0.1250 0.1300 0.1150 0.1300 28,000 +0.00(+0.00%)
Jan 28, 2014 0.1200 0.1300 0.1200 0.1300 27,000 +0.02(+18.18%)
Jan 27, 2014 0.1150 0.1150 0.1050 0.1100 73,000 -0.01(-12.00%)
Jan 24, 2014 0.1200 0.1250 0.1150 0.1250 36,500 -0.01(-3.85%)
Jan 23, 2014 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+4.00%)
Jan 22, 2014 0.1200 0.1300 0.1200 0.1250 78,000 +0.01(+8.70%)
Jan 21, 2014 0.1200 0.1250 0.1150 0.1150 36,812 -0.01(-8.00%)
Jan 20, 2014 0.1200 0.1250 0.1200 0.1250 39,500 +0.01(+8.70%)
Jan 17, 2014 0.1200 0.1200 0.1150 0.1150 75,000 +0.00(+0.00%)
Jan 16, 2014 0.1150 0.1150 0.1150 0.1150 4,500 -0.00(-4.17%)
Jan 15, 2014 0.1150 0.1200 0.1000 0.1200 195,333 +0.00(+4.35%)
Jan 14, 2014 0.1100 0.1200 0.1100 0.1150 110,000 +0.01(+4.55%)
Jan 13, 2014 0.1100 0.1100 0.1100 0.1100 65,250 +0.00(+0.00%)
Jan 10, 2014 0.1100 0.1100 0.1100 0.1100 131,060 +0.00(+0.00%)
Jan 09, 2014 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Jan 08, 2014 0.1100 0.1100 0.1100 0.1100 28,700 +0.01(+4.76%)
Jan 06, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 03, 2014 0.1100 0.1150 0.1100 0.1100 26,000 -0.01(-4.35%)
Jan 02, 2014 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2013 0.1100 0.1150 0.1050 0.1150 50,500 +0.01(+4.55%)
Dec 27, 2013 0.1100 0.1150 0.1100 0.1100 12,500 +0.01(+4.76%)
Dec 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2013 0.1100 0.1100 0.1050 0.1050 5,200 -0.01(-4.55%)
Dec 20, 2013 0.1100 0.1100 0.1100 0.1100 62,850 -0.01(-4.35%)
Dec 19, 2013 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+9.52%)
Dec 18, 2013 0.1050 0.1150 0.1050 0.1050 19,850 -0.01(-4.55%)
Dec 17, 2013 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 16, 2013 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Dec 13, 2013 0.1150 0.1150 0.1050 0.1050 39,999 -0.01(-4.55%)
Dec 12, 2013 0.1150 0.1150 0.1100 0.1100 58,100 -0.01(-8.33%)
Dec 11, 2013 0.1150 0.1200 0.1150 0.1200 29,000 +0.00(+0.00%)
Dec 10, 2013 0.1150 0.1200 0.1150 0.1200 52,667 +0.01(+9.09%)
Dec 09, 2013 0.1250 0.1250 0.1050 0.1100 158,200 -0.01(-12.00%)
Dec 06, 2013 0.1200 0.1250 0.1200 0.1250 43,500 +0.02(+19.05%)
Dec 05, 2013 0.1100 0.1200 0.1050 0.1050 126,490 -0.01(-4.55%)
Dec 04, 2013 0.1150 0.1200 0.1100 0.1100 31,000 -0.01(-8.33%)
Dec 03, 2013 0.1200 0.1200 0.1100 0.1200 91,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.