Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1150 0 +0.00(+0.00%)
Feb 24, 2023 0.1150 0.1150 0.1150 0.1150 26,769 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1200 0.1100 0.1150 10,030 +0.00(+0.00%)
Feb 22, 2023 0.1150 0.1150 0.1150 0.1150 640 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 +0.00(+0.00%)
Feb 15, 2023 0.1200 25 +0.00(+0.00%)
Feb 14, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Feb 13, 2023 0.1150 0.1150 0.1150 0.1150 555 -0.00(-4.17%)
Feb 10, 2023 0.1250 0.1300 0.1200 0.1200 6,100 +0.00(+4.35%)
Feb 09, 2023 0.1400 0.1400 0.1100 0.1150 19,081 -0.02(-14.81%)
Feb 07, 2023 0.1350 1 +0.01(+3.85%)
Feb 06, 2023 0.1500 0.1500 0.1300 0.1300 49,341 -0.01(-7.14%)
Feb 03, 2023 0.1200 0.1400 0.1100 0.1400 25,508 +0.02(+16.67%)
Feb 02, 2023 0.1450 0.1450 0.1200 0.1200 5,060 -0.02(-11.11%)
Jan 31, 2023 0.1350 1 -0.01(-6.90%)
Jan 30, 2023 0.1150 0.1450 0.1150 0.1450 62,125 +0.03(+26.09%)
Jan 27, 2023 0.1200 0.1200 0.1150 0.1150 8,000 -0.00(-4.17%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 716 +0.00(+4.35%)
Jan 24, 2023 0.1150 250 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1150 0.1150 22,000 -0.00(-4.17%)
Jan 18, 2023 0.1200 0 -0.02(-11.11%)
Jan 13, 2023 0.1350 1 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1350 0.1350 0.1350 1,610 +0.00(+0.00%)
Jan 11, 2023 0.1250 0.1350 0.1250 0.1350 18,400 +0.01(+8.00%)
Jan 10, 2023 0.1100 0.1250 0.1100 0.1250 6,000 +0.00(+0.00%)
Jan 09, 2023 0.1250 0.1250 0.1250 0.1250 10,250 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1250 0.1200 0.1250 9,534 -0.01(-3.85%)
Jan 04, 2023 0.1300 0 +0.00(+0.00%)
Jan 03, 2023 0.1350 0.1350 0.1300 0.1300 3,877 +0.00(+0.00%)
Dec 30, 2022 0.1300 0 +0.03(+30.00%)
Dec 29, 2022 0.1100 0.1100 0.1000 0.1000 80,501 -0.01(-9.09%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 788 -0.01(-8.33%)
Dec 21, 2022 0.1200 0 +0.00(+0.00%)
Dec 20, 2022 0.1250 0.1250 0.1200 0.1200 5,042 -0.01(-7.69%)
Dec 19, 2022 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Dec 16, 2022 0.1400 0.1400 0.1300 0.1350 15,609 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 6,234 +0.01(+8.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 727 -0.02(-10.71%)
Dec 13, 2022 0.1500 0.1500 0.1250 0.1400 2,556 +0.02(+12.00%)
Dec 12, 2022 0.1300 0.1300 0.1250 0.1250 1,840 -0.02(-13.79%)
Dec 09, 2022 0.1200 0.1450 0.1200 0.1450 11,000 +0.01(+7.41%)
Dec 08, 2022 0.1350 0.1350 0.1350 0.1350 7,500 +0.01(+8.00%)
Dec 07, 2022 0.1350 0.1350 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 06, 2022 0.1200 0.1300 0.1200 0.1300 2,519 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1500 0.1100 0.1300 25,998 -0.01(-3.70%)
Dec 02, 2022 0.1350 0.1350 0.1350 0.1350 1,018 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.