Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.2100 0 +0.00(+0.00%)
Feb 24, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Feb 22, 2022 0.2100 0 +0.00(+0.00%)
Feb 18, 2022 0.2100 0 +0.00(+0.00%)
Feb 17, 2022 0.2100 0.2200 0.2100 0.2100 45,200 -0.01(-2.33%)
Feb 16, 2022 0.2150 0.2150 0.2100 0.2150 346,520 -0.01(-2.27%)
Feb 15, 2022 0.2200 0.2200 0.2200 0.2200 43,760 -0.01(-2.22%)
Feb 14, 2022 0.2450 0.2500 0.2200 0.2250 312,912 -0.02(-8.16%)
Feb 11, 2022 0.2400 0.2450 0.2400 0.2450 6,500 +0.01(+2.08%)
Feb 10, 2022 0.2400 0.2400 0.2400 0.2400 51,590 +0.00(+0.00%)
Feb 09, 2022 0.2400 0.2450 0.2400 0.2400 10,000 +0.00(+0.00%)
Feb 08, 2022 0.2400 0.2400 0.2400 0.2400 64,002 -0.01(-2.04%)
Feb 07, 2022 0.2400 0.2450 0.2400 0.2450 93,375 +0.01(+2.08%)
Feb 04, 2022 0.2400 0.2400 0.2400 0.2400 36,500 +0.01(+2.13%)
Feb 03, 2022 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Feb 02, 2022 0.2300 0.2300 0.2300 0.2300 9,274 -0.00(-2.13%)
Feb 01, 2022 0.2400 0.2400 0.2350 0.2350 1,200 +0.00(+2.17%)
Jan 31, 2022 0.2300 0.2300 0.2300 0.2300 121,543 +0.02(+6.98%)
Jan 28, 2022 0.2150 0.2150 0.2150 0.2150 10,300 -0.01(-2.27%)
Jan 27, 2022 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Jan 26, 2022 0.2250 0.2250 0.2250 0.2250 1,700 +0.01(+2.27%)
Jan 25, 2022 0.2300 0.2300 0.2200 0.2200 12,300 -0.01(-4.35%)
Jan 24, 2022 0.2300 0.2300 0.2300 0.2300 502 +0.01(+4.55%)
Jan 21, 2022 0.2150 0.2200 0.2150 0.2200 26,272 +0.00(+0.00%)
Jan 20, 2022 0.2250 0.2300 0.2100 0.2200 133,425 -0.01(-6.38%)
Jan 19, 2022 0.2150 0.2350 0.2150 0.2350 20,341 +0.01(+6.82%)
Jan 18, 2022 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Jan 17, 2022 0.2500 0.2600 0.2200 0.2200 223,261 +0.02(+12.82%)
Jan 14, 2022 0.2000 0.2000 0.1950 0.1950 137,500 -0.01(-2.50%)
Jan 13, 2022 0.2050 0.2050 0.2000 0.2000 108,860 -0.00(-2.44%)
Jan 12, 2022 0.2050 0.2050 0.2050 0.2050 18,000 -0.01(-2.38%)
Jan 10, 2022 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jan 07, 2022 0.2150 0.2300 0.2050 0.2050 15,600 -0.01(-4.65%)
Jan 06, 2022 0.2200 0.2200 0.2150 0.2150 5,500 -0.01(-2.27%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2200 2,551 -0.01(-4.35%)
Jan 04, 2022 0.2400 0.2400 0.2300 0.2300 17,080 -0.01(-4.17%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Dec 30, 2021 0.2200 0.2200 0.2150 0.2150 4,532 -0.02(-6.52%)
Dec 29, 2021 0.2200 0.2350 0.2200 0.2300 43,612 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 23, 2021 0.2350 0.2350 0.2200 0.2200 12,199 -0.02(-10.20%)
Dec 22, 2021 0.2250 0.2450 0.2250 0.2450 5,500 -0.01(-2.00%)
Dec 21, 2021 0.2400 0.2500 0.2400 0.2500 34,100 +0.02(+8.70%)
Dec 20, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Dec 16, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 15, 2021 0.2450 0.2450 0.2450 0.2450 2,640 +0.00(+0.00%)
Dec 14, 2021 0.2300 0.2500 0.2250 0.2450 61,000 +0.02(+11.36%)
Dec 13, 2021 0.2350 0.2350 0.2200 0.2200 18,000 -0.02(-8.33%)
Dec 10, 2021 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Dec 09, 2021 0.2250 0.2400 0.2250 0.2400 1,000 -0.01(-2.04%)
Dec 08, 2021 0.2300 0.2500 0.2300 0.2450 65,171 +0.01(+4.26%)
Dec 06, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 03, 2021 0.2100 0.2450 0.2100 0.2400 119,929 +0.04(+20.00%)
Dec 02, 2021 0.2050 0.2050 0.2000 0.2000 12,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.